Premium
Mondi Plc (MNDI)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:13:30 | 1190.0 | 104 | AT | 1189.5 | 1190.0 | Buy | 417 223 | 2001 | LSE | |
| 16:13:30 | 1190.0 | 279 | AT | 1189.5 | 1190.0 | Buy | 417 119 | 2000 | LSE | |
| 16:12:32 | 1190.0 | 10 | O | 1189.0 | 1190.0 | Buy | 416 840 | 1999 | LSE | |
| 16:12:24 | 1189.5 | 377 | AT | 1189.5 | 1190.0 | Sell | 416 830 | 1998 | LSE | |
| 16:12:24 | 1189.5 | 148 | AT | 1189.5 | 1190.0 | Sell | 416 453 | 1997 | LSE | |
| 16:12:24 | 1189.5 | 89 | AT | 1189.5 | 1190.0 | Sell | 416 305 | 1996 | LSE | |
| 16:11:58 | 1189.5 | 79 | AT | 1189.0 | 1189.5 | Buy | 416 216 | 1995 | LSE | |
| 16:11:58 | 1189.5 | 3 | AT | 1189.0 | 1189.5 | Buy | 416 137 | 1994 | LSE | |
| 16:11:35 | 1189.0 | 750 | O | 1188.5 | 1189.5 | 416 134 | 1993 | LSE | ||
| 16:11:35 | 1189.0 | 107 | AT | 1189.0 | 1189.5 | Sell | 415 384 | 1992 | LSE | |
| 16:11:35 | 1189.0 | 105 | AT | 1189.0 | 1189.5 | Sell | 415 277 | 1991 | LSE | |
| 16:11:35 | 1189.0 | 59 | AT | 1189.0 | 1189.5 | Sell | 415 172 | 1990 | LSE | |
| 16:11:35 | 1189.0 | 88 | AT | 1189.0 | 1189.5 | Sell | 415 113 | 1989 | LSE | |
| 16:11:35 | 1189.0 | 139 | AT | 1189.0 | 1189.5 | Sell | 415 025 | 1988 | LSE | |
| 16:11:35 | 1189.0 | 320 | AT | 1189.0 | 1189.5 | Sell | 414 886 | 1987 | LSE | |
| 16:11:35 | 1189.5 | 38 | AT | 1189.5 | 1190.0 | Sell | 414 566 | 1986 | LSE | |
| 16:11:17 | 1189.5 | 1 | O | 1189.5 | 1190.0 | Sell | 414 528 | 1985 | LSE | |
| 16:11:17 | 1189.5 | 83 | AT | 1189.5 | 1190.0 | Sell | 414 527 | 1984 | LSE | |
| 16:10:49 | 1190.0 | 6 | AT | 1189.5 | 1190.0 | Buy | 414 444 | 1983 | LSE | |
| 16:10:49 | 1190.0 | 3 | AT | 1189.5 | 1190.0 | Buy | 414 438 | 1982 | LSE | |
| 16:10:49 | 1190.0 | 3 | AT | 1189.5 | 1190.0 | Buy | 414 435 | 1981 | LSE | |
| 16:10:40 | 1189.5 | 100 | AT | 1189.5 | 1190.0 | Sell | 414 432 | 1980 | LSE | |
| 16:10:25 | 1189.5 | 220 | AT | 1189.0 | 1189.5 | Buy | 414 332 | 1979 | LSE | |
| 16:10:25 | 1189.5 | 8 | AT | 1189.5 | 1190.0 | Sell | 414 112 | 1978 | LSE | |
| 16:10:25 | 1189.5 | 6 | AT | 1189.5 | 1190.0 | Sell | 414 104 | 1977 | LSE | |
| 16:10:23 | 1190.0 | 409 | O | 1189.5 | 1190.5 | 414 098 | 1976 | LSE | ||
| 16:10:23 | 1189.5 | 103 | O | 1189.5 | 1190.5 | Sell | 413 689 | 1975 | LSE | |
| 16:10:23 | 1190.0 | 81 | AT | 1189.0 | 1190.0 | Buy | 413 586 | 1974 | LSE | |
| 16:10:23 | 1190.0 | 297 | AT | 1189.0 | 1190.0 | Buy | 413 505 | 1973 | LSE | |
| 16:10:23 | 1190.0 | 377 | AT | 1189.0 | 1190.0 | Buy | 413 208 | 1972 | LSE | |
| 16:10:23 | 1190.0 | 108 | AT | 1189.0 | 1190.0 | Buy | 412 831 | 1971 | LSE | |
| 16:10:23 | 1190.0 | 97 | AT | 1189.0 | 1190.0 | Buy | 412 723 | 1970 | LSE | |
| 16:10:23 | 1189.5 | 68 | AT | 1189.5 | 1190.0 | Sell | 412 626 | 1969 | LSE | |
| 16:10:23 | 1189.5 | 291 | AT | 1189.5 | 1190.0 | Sell | 412 558 | 1968 | LSE | |
| 16:10:23 | 1189.5 | 13 | AT | 1189.5 | 1190.5 | Sell | 412 267 | 1967 | LSE | |
| 16:10:23 | 1189.5 | 377 | AT | 1189.5 | 1190.5 | Sell | 412 254 | 1966 | LSE | |
| 16:10:23 | 1189.5 | 276 | AT | 1189.5 | 1190.0 | Sell | 411 877 | 1965 | LSE | |
| 16:10:23 | 1189.5 | 93 | AT | 1189.5 | 1190.0 | Sell | 411 601 | 1964 | LSE | |
| 16:10:23 | 1189.5 | 97 | AT | 1189.5 | 1190.0 | Sell | 411 508 | 1963 | LSE | |
| 16:10:23 | 1189.5 | 13 | AT | 1189.5 | 1190.0 | Sell | 411 411 | 1962 | LSE | |
| 16:10:23 | 1189.5 | 377 | AT | 1189.5 | 1190.0 | Sell | 411 398 | 1961 | LSE | |
| 16:10:23 | 1189.5 | 87 | AT | 1189.5 | 1190.0 | Sell | 411 021 | 1960 | LSE | |
| 16:10:23 | 1190.0 | 377 | AT | 1190.0 | 1191.0 | Sell | 410 934 | 1959 | LSE | |
| 16:10:22 | 1190.0 | 331 | AT | 1189.0 | 1190.0 | Buy | 410 557 | 1958 | LSE | |
| 16:10:22 | 1190.0 | 76 | AT | 1189.0 | 1190.0 | Buy | 410 226 | 1957 | LSE | |
| 16:10:22 | 1190.0 | 377 | AT | 1189.0 | 1190.0 | Buy | 410 150 | 1956 | LSE | |
| 16:10:22 | 1190.0 | 86 | AT | 1189.0 | 1190.0 | Buy | 409 773 | 1955 | LSE | |
| 16:10:22 | 1190.0 | 298 | AT | 1189.0 | 1190.0 | Buy | 409 687 | 1954 | LSE | |
| 16:10:12 | 1189.705 | 417 | O | 1189.0 | 1190.0 | Buy | 409 389 | 1953 | LSE | |
| 16:09:05 | 1190.0 | 1 | O | 1189.0 | 1190.0 | Buy | 408 972 | 1952 | LSE | |
| 16:09:05 | 1189.5 | 174 | AT | 1189.5 | 1190.0 | Sell | 408 971 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
