Premium
Mondi Plc (MNDI)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:23:45 | 1197.0 | 230 | O | 1197.0 | 1197.5 | Sell | 347 882 | 1701 | LSE | |
| 15:23:45 | 1197.0 | 1172 | O | 1197.0 | 1197.5 | Sell | 347 652 | 1700 | LSE | |
| 15:22:30 | 1197.0 | 841 | O | 1196.5 | 1197.5 | 346 480 | 1699 | LSE | ||
| 15:22:30 | 1197.0 | 841 | O | 1196.5 | 1197.5 | 345 639 | 1698 | LSE | ||
| 15:22:30 | 1197.0 | 355 | AT | 1197.0 | 1197.5 | Sell | 344 798 | 1697 | LSE | |
| 15:22:30 | 1197.0 | 59 | AT | 1197.0 | 1197.5 | Sell | 344 443 | 1696 | LSE | |
| 15:22:29 | 1197.0 | 2 | AT | 1196.5 | 1197.0 | Buy | 344 384 | 1695 | LSE | |
| 15:22:29 | 1197.0 | 263 | AT | 1196.5 | 1197.0 | Buy | 344 382 | 1694 | LSE | |
| 15:22:29 | 1197.0 | 1 | AT | 1196.5 | 1197.0 | Buy | 344 119 | 1693 | LSE | |
| 15:22:29 | 1197.0 | 67 | AT | 1196.5 | 1197.0 | Buy | 344 118 | 1692 | LSE | |
| 15:22:29 | 1197.0 | 425 | O | 1196.5 | 1197.0 | Buy | 344 051 | 1691 | LSE | |
| 15:22:29 | 1196.5 | 425 | O | 1196.5 | 1197.0 | Sell | 343 626 | 1690 | LSE | |
| 15:22:29 | 1197.0 | 52 | AT | 1196.5 | 1197.0 | Buy | 343 201 | 1689 | LSE | |
| 15:22:29 | 1197.0 | 92 | AT | 1196.5 | 1197.0 | Buy | 343 149 | 1688 | LSE | |
| 15:22:29 | 1196.5 | 121 | AT | 1196.5 | 1197.0 | Sell | 343 057 | 1687 | LSE | |
| 15:22:29 | 1196.5 | 109 | AT | 1196.5 | 1197.0 | Sell | 342 936 | 1686 | LSE | |
| 15:22:29 | 1196.5 | 100 | AT | 1196.5 | 1197.0 | Sell | 342 827 | 1685 | LSE | |
| 15:22:29 | 1196.5 | 340 | AT | 1196.5 | 1197.0 | Sell | 342 727 | 1684 | LSE | |
| 15:22:29 | 1196.5 | 280 | AT | 1196.5 | 1197.0 | Sell | 342 387 | 1683 | LSE | |
| 15:22:29 | 1196.5 | 78 | AT | 1196.5 | 1197.0 | Sell | 342 107 | 1682 | LSE | |
| 15:22:29 | 1196.5 | 570 | AT | 1196.5 | 1197.0 | Sell | 342 029 | 1681 | LSE | |
| 15:22:29 | 1197.0 | 301 | AT | 1197.0 | 1197.5 | Sell | 341 459 | 1680 | LSE | |
| 15:22:29 | 1197.0 | 125 | AT | 1197.0 | 1197.5 | Sell | 341 158 | 1679 | LSE | |
| 15:22:26 | 1197.5 | 11 | O | 1197.0 | 1197.5 | Buy | 341 033 | 1678 | LSE | |
| 15:21:26 | 1197.0 | 125 | AT | 1197.0 | 1197.5 | Sell | 341 022 | 1677 | LSE | |
| 15:21:19 | 1197.0 | 212 | AT | 1197.0 | 1197.5 | Sell | 340 897 | 1676 | LSE | |
| 15:21:02 | 1197.0 | 8 | AT | 1196.5 | 1197.0 | Buy | 340 685 | 1675 | LSE | |
| 15:21:02 | 1197.0 | 4 | AT | 1196.5 | 1197.0 | Buy | 340 677 | 1674 | LSE | |
| 15:21:02 | 1197.0 | 3 | AT | 1196.5 | 1197.0 | Buy | 340 673 | 1673 | LSE | |
| 15:21:02 | 1197.0 | 8 | AT | 1196.5 | 1197.0 | Buy | 340 670 | 1672 | LSE | |
| 15:21:02 | 1197.0 | 435 | AT | 1196.5 | 1197.0 | Buy | 340 662 | 1671 | LSE | |
| 15:21:00 | 1197.0 | 26 | O | 1196.5 | 1197.0 | Buy | 340 227 | 1670 | LSE | |
| 15:20:38 | 1196.5 | 3 | AT | 1196.5 | 1197.0 | Sell | 340 201 | 1669 | LSE | |
| 15:19:28 | 1196.862 | 20 | O | 1196.0 | 1197.0 | Buy | 340 198 | 1668 | LSE | |
| 15:19:23 | 1196.5 | 33 | AT | 1196.5 | 1197.0 | Sell | 340 178 | 1667 | LSE | |
| 15:19:23 | 1196.5 | 33 | AT | 1196.5 | 1197.0 | Sell | 340 145 | 1666 | LSE | |
| 15:18:57 | 1196.5 | 5 | AT | 1196.0 | 1196.5 | Buy | 340 112 | 1665 | LSE | |
| 15:18:57 | 1196.5 | 2 | AT | 1196.0 | 1196.5 | Buy | 340 107 | 1664 | LSE | |
| 15:18:57 | 1196.5 | 2 | AT | 1196.0 | 1196.5 | Buy | 340 105 | 1663 | LSE | |
| 15:18:57 | 1196.5 | 260 | AT | 1196.0 | 1196.5 | Buy | 340 103 | 1662 | LSE | |
| 15:18:57 | 1197.0 | 342 | O | 1196.0 | 1196.5 | Buy | 339 843 | 1661 | LSE | |
| 15:18:57 | 1197.0 | 342 | O | 1196.0 | 1196.5 | Buy | 339 501 | 1660 | LSE | |
| 15:18:57 | 1196.5 | 342 | O | 1196.0 | 1196.5 | Buy | 339 159 | 1659 | LSE | |
| 15:18:57 | 1196.5 | 342 | O | 1196.0 | 1196.5 | Buy | 338 817 | 1658 | LSE | |
| 15:16:31 | 1196.5 | 35 | O | 1196.0 | 1196.5 | Buy | 338 475 | 1657 | LSE | |
| 15:16:31 | 1196.5 | 35 | O | 1196.0 | 1196.5 | Buy | 338 440 | 1656 | LSE | |
| 15:16:31 | 1196.0 | 34 | O | 1196.0 | 1196.5 | Sell | 338 405 | 1655 | LSE | |
| 15:16:31 | 1196.0 | 34 | O | 1196.0 | 1196.5 | Sell | 338 371 | 1654 | LSE | |
| 15:16:27 | 1196.0 | 212 | AT | 1196.0 | 1196.5 | Sell | 338 337 | 1653 | LSE | |
| 15:16:27 | 1196.0 | 116 | AT | 1196.0 | 1196.5 | Sell | 338 125 | 1652 | LSE | |
| 15:14:33 | 1196.5 | 373 | O | 1196.0 | 1196.5 | Buy | 338 009 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
