Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:06:05 | 1199.5 | 70 | AT | 1199.0 | 1199.5 | Buy | 287 935 | 1401 | LSE | |
| 14:05:45 | 1197.5 | 103 | AT | 1197.0 | 1197.5 | Buy | 287 865 | 1400 | LSE | |
| 14:05:45 | 1197.5 | 13 | AT | 1197.0 | 1197.5 | Buy | 287 762 | 1399 | LSE | |
| 14:05:45 | 1197.5 | 385 | AT | 1197.0 | 1197.5 | Buy | 287 749 | 1398 | LSE | |
| 14:05:45 | 1197.5 | 321 | AT | 1197.0 | 1197.5 | Buy | 287 364 | 1397 | LSE | |
| 14:05:45 | 1197.5 | 340 | AT | 1196.5 | 1197.5 | Buy | 287 043 | 1396 | LSE | |
| 14:05:45 | 1197.0 | 61 | AT | 1197.0 | 1197.5 | Sell | 286 703 | 1395 | LSE | |
| 14:05:45 | 1197.0 | 212 | AT | 1197.0 | 1197.5 | Sell | 286 642 | 1394 | LSE | |
| 14:05:45 | 1197.0 | 108 | AT | 1197.0 | 1197.5 | Sell | 286 430 | 1393 | LSE | |
| 14:05:45 | 1197.0 | 81 | AT | 1197.0 | 1197.5 | Sell | 286 322 | 1392 | LSE | |
| 14:05:44 | 1197.5 | 4 | AT | 1197.0 | 1197.5 | Buy | 286 241 | 1391 | LSE | |
| 14:05:44 | 1197.5 | 2 | AT | 1197.0 | 1197.5 | Buy | 286 237 | 1390 | LSE | |
| 14:05:44 | 1197.5 | 2 | AT | 1197.0 | 1197.5 | Buy | 286 235 | 1389 | LSE | |
| 14:05:44 | 1197.5 | 1 | AT | 1197.0 | 1197.5 | Buy | 286 233 | 1388 | LSE | |
| 14:05:44 | 1197.5 | 208 | AT | 1197.0 | 1197.5 | Buy | 286 232 | 1387 | LSE | |
| 14:05:44 | 1197.5 | 606 | AT | 1197.0 | 1197.5 | Buy | 286 024 | 1386 | LSE | |
| 14:05:44 | 1197.5 | 267 | AT | 1197.0 | 1197.5 | Buy | 285 418 | 1385 | LSE | |
| 14:05:44 | 1197.5 | 340 | AT | 1197.0 | 1197.5 | Buy | 285 151 | 1384 | LSE | |
| 14:05:39 | 1197.0 | 80 | AT | 1197.0 | 1198.0 | Sell | 284 811 | 1383 | LSE | |
| 14:05:38 | 1197.5 | 80 | AT | 1196.5 | 1197.5 | Buy | 284 731 | 1382 | LSE | |
| 14:05:38 | 1197.5 | 273 | AT | 1196.5 | 1197.5 | Buy | 284 651 | 1381 | LSE | |
| 14:05:38 | 1197.5 | 712 | AT | 1196.5 | 1197.5 | Buy | 284 378 | 1380 | LSE | |
| 14:05:38 | 1197.0 | 209 | AT | 1196.5 | 1197.0 | Buy | 283 666 | 1379 | LSE | |
| 14:05:38 | 1197.0 | 61 | AT | 1196.0 | 1197.0 | Buy | 283 457 | 1378 | LSE | |
| 14:05:38 | 1197.0 | 309 | AT | 1196.0 | 1197.0 | Buy | 283 396 | 1377 | LSE | |
| 14:05:38 | 1197.0 | 330 | AT | 1196.0 | 1197.0 | Buy | 283 087 | 1376 | LSE | |
| 14:05:38 | 1196.5 | 270 | AT | 1196.5 | 1197.5 | Sell | 282 757 | 1375 | LSE | |
| 14:05:38 | 1196.5 | 172 | AT | 1196.5 | 1197.5 | Sell | 282 487 | 1374 | LSE | |
| 14:05:38 | 1196.5 | 185 | AT | 1196.5 | 1197.5 | Sell | 282 315 | 1373 | LSE | |
| 14:05:38 | 1196.5 | 1 | AT | 1196.5 | 1197.5 | Sell | 282 130 | 1372 | LSE | |
| 14:04:46 | 1197.065 | 379 | O | 1197.0 | 1197.5 | Sell | 282 129 | 1371 | LSE | |
| 14:03:35 | 1197.0 | 71 | AT | 1197.0 | 1197.5 | Sell | 281 750 | 1370 | LSE | |
| 14:03:15 | 1196.5 | 2 | AT | 1196.0 | 1196.5 | Buy | 281 679 | 1369 | LSE | |
| 14:03:15 | 1196.5 | 1 | AT | 1196.0 | 1196.5 | Buy | 281 677 | 1368 | LSE | |
| 14:03:15 | 1196.5 | 4 | AT | 1196.0 | 1196.5 | Buy | 281 676 | 1367 | LSE | |
| 14:03:15 | 1196.5 | 50 | AT | 1196.0 | 1196.5 | Buy | 281 672 | 1366 | LSE | |
| 14:03:15 | 1196.0 | 330 | AT | 1195.5 | 1196.0 | Buy | 281 622 | 1365 | LSE | |
| 14:03:15 | 1196.0 | 172 | AT | 1196.0 | 1196.5 | Sell | 281 292 | 1364 | LSE | |
| 13:59:27 | 1194.5 | 80 | AT | 1194.0 | 1194.5 | Buy | 281 120 | 1363 | LSE | |
| 13:59:27 | 1194.5 | 209 | AT | 1194.0 | 1194.5 | Buy | 281 040 | 1362 | LSE | |
| 13:58:56 | 1194.22 | 110 | O | 1194.0 | 1195.0 | Sell | 280 831 | 1361 | LSE | |
| 13:58:20 | 1194.5 | 85 | AT | 1194.5 | 1195.0 | Sell | 280 721 | 1360 | LSE | |
| 13:57:45 | 1194.0 | 290 | O | 1194.0 | 1195.0 | Sell | 280 636 | 1359 | LSE | |
| 13:57:45 | 1195.0 | 313 | AT | 1194.0 | 1195.0 | Buy | 280 346 | 1358 | LSE | |
| 13:57:45 | 1194.5 | 1001 | AT | 1194.5 | 1195.5 | Sell | 280 033 | 1357 | LSE | |
| 13:57:16 | 1195.0 | 227 | AT | 1195.0 | 1196.0 | Sell | 279 032 | 1356 | LSE | |
| 13:57:16 | 1195.0 | 84 | AT | 1195.0 | 1196.0 | Sell | 278 805 | 1355 | LSE | |
| 13:57:16 | 1195.5 | 2 | AT | 1194.5 | 1195.5 | Buy | 278 721 | 1354 | LSE | |
| 13:57:16 | 1195.5 | 83 | AT | 1194.5 | 1195.5 | Buy | 278 719 | 1353 | LSE | |
| 13:57:16 | 1195.5 | 6 | AT | 1194.5 | 1195.5 | Buy | 278 636 | 1352 | LSE | |
| 13:57:16 | 1195.5 | 2 | AT | 1194.5 | 1195.5 | Buy | 278 630 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
