Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:50 | 1191.0 | 2 | AT | 1190.5 | 1191.0 | Buy | 214 668 | 1101 | LSE | |
| 13:15:50 | 1191.0 | 3 | AT | 1190.5 | 1191.0 | Buy | 214 666 | 1100 | LSE | |
| 13:15:50 | 1191.0 | 2 | AT | 1190.5 | 1191.0 | Buy | 214 663 | 1099 | LSE | |
| 13:15:50 | 1191.0 | 5 | AT | 1190.5 | 1191.0 | Buy | 214 661 | 1098 | LSE | |
| 13:15:50 | 1191.0 | 75 | AT | 1190.5 | 1191.0 | Buy | 214 656 | 1097 | LSE | |
| 13:15:50 | 1191.0 | 244 | AT | 1190.5 | 1191.0 | Buy | 214 581 | 1096 | LSE | |
| 13:15:01 | 1190.0 | 67 | AT | 1189.5 | 1190.0 | Buy | 214 337 | 1095 | LSE | |
| 13:15:01 | 1190.0 | 793 | AT | 1189.5 | 1190.0 | Buy | 214 270 | 1094 | LSE | |
| 13:15:01 | 1190.0 | 290 | AT | 1189.5 | 1190.0 | Buy | 213 477 | 1093 | LSE | |
| 13:15:01 | 1190.0 | 340 | AT | 1189.5 | 1190.0 | Buy | 213 187 | 1092 | LSE | |
| 13:14:45 | 1190.0 | 159 | AT | 1190.0 | 1190.5 | Sell | 212 847 | 1091 | LSE | |
| 13:14:23 | 1190.0 | 214 | AT | 1190.0 | 1190.5 | Sell | 212 688 | 1090 | LSE | |
| 13:14:23 | 1190.5 | 550 | AT | 1190.5 | 1191.0 | Sell | 212 474 | 1089 | LSE | |
| 13:14:23 | 1190.5 | 340 | AT | 1190.5 | 1191.0 | Sell | 211 924 | 1088 | LSE | |
| 13:14:23 | 1190.5 | 290 | AT | 1190.5 | 1191.0 | Sell | 211 584 | 1087 | LSE | |
| 13:14:23 | 1190.5 | 40 | O | 1190.5 | 1191.0 | Sell | 211 294 | 1086 | LSE | |
| 13:14:23 | 1190.0 | 40 | O | 1190.5 | 1191.0 | Sell | 211 254 | 1085 | LSE | |
| 13:14:23 | 1190.5 | 86 | O | 1190.5 | 1191.0 | Sell | 211 214 | 1084 | LSE | |
| 13:14:23 | 1190.0 | 86 | O | 1190.5 | 1191.0 | Sell | 211 128 | 1083 | LSE | |
| 13:14:23 | 1190.5 | 73 | AT | 1190.5 | 1191.0 | Sell | 211 042 | 1082 | LSE | |
| 13:13:54 | 1190.5 | 3 | O | 1190.5 | 1191.0 | Sell | 210 969 | 1081 | LSE | |
| 13:13:54 | 1190.5 | 302 | AT | 1190.0 | 1190.5 | Buy | 210 966 | 1080 | LSE | |
| 13:13:54 | 1190.5 | 330 | AT | 1190.0 | 1190.5 | Buy | 210 664 | 1079 | LSE | |
| 13:13:54 | 1191.0 | 424 | O | 1190.0 | 1190.5 | Buy | 210 334 | 1078 | LSE | |
| 13:13:54 | 1191.0 | 424 | O | 1190.0 | 1190.5 | Buy | 209 910 | 1077 | LSE | |
| 13:13:54 | 1190.5 | 424 | O | 1190.0 | 1190.5 | Buy | 209 486 | 1076 | LSE | |
| 13:13:54 | 1190.5 | 424 | O | 1190.0 | 1190.5 | Buy | 209 062 | 1075 | LSE | |
| 13:13:52 | 1191.0 | 5 | O | 1190.0 | 1190.5 | Buy | 208 638 | 1074 | LSE | |
| 13:13:52 | 1190.0 | 192 | AT | 1190.0 | 1190.5 | Sell | 208 633 | 1073 | LSE | |
| 13:13:52 | 1190.0 | 339 | AT | 1190.0 | 1190.5 | Sell | 208 441 | 1072 | LSE | |
| 13:13:52 | 1190.5 | 319 | AT | 1190.5 | 1191.0 | Sell | 208 102 | 1071 | LSE | |
| 13:13:52 | 1190.5 | 21 | AT | 1190.5 | 1191.0 | Sell | 207 783 | 1070 | LSE | |
| 13:13:52 | 1190.5 | 92 | AT | 1190.5 | 1191.0 | Sell | 207 762 | 1069 | LSE | |
| 13:13:52 | 1190.5 | 390 | AT | 1190.5 | 1191.0 | Sell | 207 670 | 1068 | LSE | |
| 13:13:10 | 1190.5 | 30 | AT | 1190.5 | 1191.0 | Sell | 207 280 | 1067 | LSE | |
| 13:13:10 | 1190.5 | 2 | AT | 1190.0 | 1190.5 | Buy | 207 250 | 1066 | LSE | |
| 13:13:10 | 1190.5 | 1 | AT | 1190.0 | 1190.5 | Buy | 207 248 | 1065 | LSE | |
| 13:13:10 | 1190.5 | 3 | AT | 1190.0 | 1190.5 | Buy | 207 247 | 1064 | LSE | |
| 13:13:10 | 1190.5 | 1 | AT | 1190.0 | 1190.5 | Buy | 207 244 | 1063 | LSE | |
| 13:13:10 | 1190.5 | 157 | AT | 1190.0 | 1190.5 | Buy | 207 243 | 1062 | LSE | |
| 13:13:10 | 1190.5 | 105 | AT | 1190.0 | 1190.5 | Buy | 207 086 | 1061 | LSE | |
| 13:12:35 | 1190.5 | 123 | AT | 1190.5 | 1191.0 | Sell | 206 981 | 1060 | LSE | |
| 13:10:16 | 1190.5 | 105 | AT | 1190.0 | 1190.5 | Buy | 206 858 | 1059 | LSE | |
| 13:10:16 | 1190.5 | 417 | AT | 1190.5 | 1191.0 | Sell | 206 753 | 1058 | LSE | |
| 13:10:16 | 1190.5 | 271 | AT | 1190.0 | 1190.5 | Buy | 206 336 | 1057 | LSE | |
| 13:10:16 | 1190.5 | 271 | AT | 1190.0 | 1190.5 | Buy | 206 065 | 1056 | LSE | |
| 13:10:15 | 1190.0 | 478 | O | 1190.0 | 1191.0 | Sell | 205 794 | 1055 | LSE | |
| 13:10:15 | 1190.0 | 220 | AT | 1190.0 | 1190.5 | Sell | 205 316 | 1054 | LSE | |
| 13:10:15 | 1190.0 | 150 | AT | 1190.0 | 1190.5 | Sell | 205 096 | 1053 | LSE | |
| 13:10:15 | 1190.0 | 405 | AT | 1190.0 | 1190.5 | Sell | 204 946 | 1052 | LSE | |
| 13:10:15 | 1190.0 | 671 | AT | 1189.5 | 1190.0 | Buy | 204 541 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
