Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:33 | 634.4 | 225 | AT | 634.0 | 634.4 | Buy | 73 235 | 51 | LSE | |
| 09:02:33 | 634.4 | 522 | AT | 634.0 | 634.4 | Buy | 73 010 | 50 | LSE | |
| 09:02:28 | 634.6 | 691 | AT | 634.0 | 634.6 | Buy | 72 488 | 49 | LSE | |
| 09:02:28 | 634.6 | 522 | AT | 634.0 | 634.6 | Buy | 71 797 | 48 | LSE | |
| 09:02:22 | 634.0 | 144 | AT | 634.0 | 634.6 | Sell | 71 275 | 47 | LSE | |
| 09:02:22 | 634.2 | 408 | AT | 634.2 | 634.8 | Sell | 71 131 | 46 | LSE | |
| 09:02:21 | 634.8 | 30 | O | 634.2 | 634.8 | Buy | 70 723 | 45 | LSE | |
| 09:02:21 | 634.8 | 100 | AT | 634.8 | 635.0 | Sell | 70 693 | 44 | LSE | |
| 09:02:21 | 634.8 | 222 | AT | 634.8 | 635.0 | Sell | 70 593 | 43 | LSE | |
| 09:02:21 | 634.8 | 240 | AT | 634.8 | 635.2 | Sell | 70 371 | 42 | LSE | |
| 09:02:21 | 634.8 | 240 | AT | 634.8 | 635.2 | Sell | 70 131 | 41 | LSE | |
| 09:02:21 | 634.8 | 42 | AT | 634.8 | 635.2 | Sell | 69 891 | 40 | LSE | |
| 09:02:21 | 634.8 | 100 | AT | 634.8 | 635.2 | Sell | 69 849 | 39 | LSE | |
| 09:02:21 | 635.0 | 64 | AT | 634.8 | 635.0 | Buy | 69 749 | 38 | LSE | |
| 09:02:21 | 635.0 | 64 | AT | 634.2 | 635.0 | Buy | 69 685 | 37 | LSE | |
| 09:02:21 | 635.0 | 301 | AT | 634.2 | 635.0 | Buy | 69 621 | 36 | LSE | |
| 09:02:21 | 635.0 | 43 | AT | 634.2 | 635.0 | Buy | 69 320 | 35 | LSE | |
| 09:02:21 | 635.0 | 522 | AT | 634.2 | 635.0 | Buy | 69 277 | 34 | LSE | |
| 09:02:16 | 634.64 | 283 | O | 634.2 | 635.0 | Buy | 68 755 | 33 | LSE | |
| 09:01:53 | 634.6 | 522 | AT | 634.0 | 634.6 | Buy | 68 472 | 32 | LSE | |
| 09:01:53 | 634.6 | 650 | AT | 634.0 | 634.6 | Buy | 67 950 | 31 | LSE | |
| 09:01:53 | 634.4 | 100 | AT | 634.4 | 635.0 | Sell | 67 300 | 30 | LSE | |
| 09:01:52 | 634.8 | 1114 | AT | 634.8 | 635.4 | Sell | 67 200 | 29 | LSE | |
| 09:01:52 | 635.0 | 1153 | AT | 635.0 | 635.8 | Sell | 66 086 | 28 | LSE | |
| 09:01:52 | 635.0 | 824 | AT | 635.0 | 635.8 | Sell | 64 933 | 27 | LSE | |
| 09:01:39 | 635.527 | 73 | O | 635.2 | 636.4 | Sell | 64 109 | 26 | LSE | |
| 09:01:13 | 636.0 | 85 | AT | 635.2 | 636.0 | Buy | 64 036 | 25 | LSE | |
| 09:01:13 | 635.8 | 441 | AT | 635.2 | 635.8 | Buy | 63 951 | 24 | LSE | |
| 09:01:12 | 633.2 | 3 | O | 635.2 | 635.8 | Sell | 63 510 | 23 | LSE | |
| 09:01:04 | 635.2 | 273 | AT | 635.2 | 635.8 | Sell | 63 507 | 22 | LSE | |
| 09:00:56 | 635.8 | 5 | O | 635.2 | 635.8 | Buy | 63 234 | 21 | LSE | |
| 09:00:55 | 635.4 | 6 | O | 635.2 | 635.8 | Sell | 63 229 | 20 | LSE | |
| 09:00:55 | 635.4 | 9 | O | 635.2 | 635.8 | Sell | 63 223 | 19 | LSE | |
| 09:00:55 | 635.4 | 143 | O | 635.4 | 635.8 | Sell | 63 214 | 18 | LSE | |
| 09:00:55 | 635.8 | 82 | O | 635.4 | 635.8 | Buy | 63 071 | 17 | LSE | |
| 09:00:55 | 635.4 | 8 | O | 635.4 | 635.8 | Sell | 62 989 | 16 | LSE | |
| 09:00:55 | 635.8 | 3 | O | 635.4 | 635.8 | Buy | 62 981 | 15 | LSE | |
| 09:00:54 | 635.4 | 1 | O | 635.4 | 635.8 | Sell | 62 978 | 14 | LSE | |
| 09:00:47 | 635.72 | 3000 | O | 635.4 | 635.8 | Buy | 62 977 | 13 | LSE | |
| 09:00:33 | 633.2 | 1 | O | 635.2 | 635.8 | Sell | 59 977 | 12 | LSE | |
| 09:00:33 | 633.2 | 3 | O | 635.2 | 635.8 | Sell | 59 976 | 11 | LSE | |
| 09:00:32 | 633.2 | 1 | O | 635.2 | 635.8 | Sell | 59 973 | 10 | LSE | |
| 09:00:31 | 633.2 | 1 | O | 635.2 | 635.8 | Sell | 59 972 | 9 | LSE | |
| 09:00:29 | 635.2 | 85 | AT | 635.2 | 635.8 | Sell | 59 971 | 8 | LSE | |
| 09:00:17 | 635.0 | 207 | AT | 634.4 | 635.0 | Buy | 59 886 | 7 | LSE | |
| 09:00:12 | 634.2 | 1 | AT | 633.6 | 634.2 | Buy | 59 679 | 6 | LSE | |
| 09:00:11 | 634.0 | 1202 | AT | 633.4 | 634.0 | Buy | 59 678 | 5 | LSE | |
| 09:00:10 | 633.2 | 3 | O | 633.2 | 634.0 | Sell | 58 476 | 4 | LSE | |
| 09:00:09 | 633.2 | 1 | O | 633.2 | 634.0 | Sell | 58 473 | 3 | LSE | |
| 09:00:01 | 633.0 | 1367 | AT | 633.0 | 634.0 | Sell | 58 472 | 2 | LSE | |
| 09:00:00 | 633.2 | 57105 | UT | 633.6 | 634.2 | 57 105 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
