Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:55 | 631.0 | 18 | AT | 631.0 | 631.2 | Sell | 849 293 | 1251 | LSE | |
| 12:35:59 | 631.2 | 18 | AT | 631.2 | 631.4 | Sell | 849 275 | 1250 | LSE | |
| 12:35:01 | 631.4 | 393 | AT | 631.2 | 631.4 | Buy | 849 257 | 1249 | LSE | |
| 12:34:14 | 630.8 | 34 | AT | 630.6 | 630.8 | Buy | 848 864 | 1248 | LSE | |
| 12:34:14 | 630.8 | 978 | AT | 630.6 | 630.8 | Buy | 848 830 | 1247 | LSE | |
| 12:34:14 | 630.8 | 878 | AT | 630.6 | 630.8 | Buy | 847 852 | 1246 | LSE | |
| 12:34:14 | 630.8 | 281 | AT | 630.6 | 630.8 | Buy | 846 974 | 1245 | LSE | |
| 12:34:14 | 630.8 | 265 | AT | 630.6 | 630.8 | Buy | 846 693 | 1244 | LSE | |
| 12:32:50 | 630.8 | 363 | AT | 630.8 | 631.2 | Sell | 846 428 | 1243 | LSE | |
| 12:32:42 | 631.0 | 600 | AT | 631.0 | 631.2 | Sell | 846 065 | 1242 | LSE | |
| 12:32:42 | 631.0 | 233 | AT | 631.0 | 631.2 | Sell | 845 465 | 1241 | LSE | |
| 12:32:26 | 630.8 | 321 | AT | 630.8 | 631.0 | Sell | 845 232 | 1240 | LSE | |
| 12:32:25 | 630.8 | 185 | AT | 630.6 | 630.8 | Buy | 844 911 | 1239 | LSE | |
| 12:32:25 | 630.8 | 153 | AT | 630.6 | 630.8 | Buy | 844 726 | 1238 | LSE | |
| 12:32:24 | 630.6 | 431 | AT | 630.4 | 630.6 | Buy | 844 573 | 1237 | LSE | |
| 12:32:24 | 630.6 | 600 | AT | 630.4 | 630.6 | Buy | 844 142 | 1236 | LSE | |
| 12:32:24 | 630.6 | 673 | AT | 630.4 | 630.6 | Buy | 843 542 | 1235 | LSE | |
| 12:32:21 | 630.2 | 1086 | AT | 630.0 | 630.2 | Buy | 842 869 | 1234 | LSE | |
| 12:32:21 | 630.2 | 468 | AT | 630.0 | 630.2 | Buy | 841 783 | 1233 | LSE | |
| 12:32:21 | 630.2 | 2000 | AT | 630.0 | 630.2 | Buy | 841 315 | 1232 | LSE | |
| 12:32:21 | 630.2 | 1350 | AT | 630.0 | 630.2 | Buy | 839 315 | 1231 | LSE | |
| 12:32:21 | 630.2 | 650 | AT | 630.0 | 630.2 | Buy | 837 965 | 1230 | LSE | |
| 12:32:21 | 630.2 | 3250 | O | 630.0 | 630.2 | Buy | 837 315 | 1229 | LSE | |
| 12:32:08 | 630.0 | 306 | AT | 630.0 | 630.2 | Sell | 834 065 | 1228 | LSE | |
| 12:31:54 | 630.0 | 405 | AT | 629.8 | 630.0 | Buy | 833 759 | 1227 | LSE | |
| 12:31:54 | 630.0 | 500 | AT | 629.8 | 630.0 | Buy | 833 354 | 1226 | LSE | |
| 12:31:54 | 630.0 | 149 | AT | 630.0 | 630.2 | Sell | 832 854 | 1225 | LSE | |
| 12:31:54 | 630.0 | 178 | AT | 630.0 | 630.2 | Sell | 832 705 | 1224 | LSE | |
| 12:31:36 | 630.0 | 347 | AT | 630.0 | 630.2 | Sell | 832 527 | 1223 | LSE | |
| 12:31:07 | 630.0 | 130 | AT | 630.0 | 630.2 | Sell | 832 180 | 1222 | LSE | |
| 12:31:07 | 630.0 | 130 | AT | 630.0 | 630.2 | Sell | 832 050 | 1221 | LSE | |
| 12:31:07 | 630.0 | 86 | AT | 630.0 | 630.2 | Sell | 831 920 | 1220 | LSE | |
| 12:30:45 | 630.2 | 302 | O | 629.8 | 630.4 | Buy | 831 834 | 1219 | LSE | |
| 12:30:45 | 630.4 | 329 | AT | 630.4 | 630.6 | Sell | 831 532 | 1218 | LSE | |
| 12:30:45 | 630.4 | 202 | AT | 630.4 | 630.6 | Sell | 831 203 | 1217 | LSE | |
| 12:29:45 | 630.4 | 170 | AT | 630.4 | 630.6 | Sell | 831 001 | 1216 | LSE | |
| 12:29:43 | 630.4 | 175 | AT | 630.4 | 630.6 | Sell | 830 831 | 1215 | LSE | |
| 12:29:35 | 630.4 | 185 | AT | 630.4 | 630.6 | Sell | 830 656 | 1214 | LSE | |
| 12:29:28 | 630.4 | 284 | AT | 630.4 | 630.6 | Sell | 830 471 | 1213 | LSE | |
| 12:28:55 | 630.4 | 66 | AT | 630.4 | 630.6 | Sell | 830 187 | 1212 | LSE | |
| 12:28:55 | 630.4 | 66 | AT | 630.4 | 630.6 | Sell | 830 121 | 1211 | LSE | |
| 12:28:55 | 630.4 | 151 | AT | 630.4 | 630.6 | Sell | 830 055 | 1210 | LSE | |
| 12:28:24 | 630.4 | 119 | AT | 630.4 | 630.6 | Sell | 829 904 | 1209 | LSE | |
| 12:28:24 | 630.596 | 2040 | O | 630.4 | 630.8 | Sell | 829 785 | 1208 | LSE | |
| 12:27:54 | 630.4 | 471 | AT | 630.2 | 630.4 | Buy | 827 745 | 1207 | LSE | |
| 12:27:54 | 630.4 | 471 | AT | 630.2 | 630.4 | Buy | 827 274 | 1206 | LSE | |
| 12:27:52 | 630.3 | 80 | O | 630.2 | 630.4 | 826 803 | 1205 | LSE | ||
| 12:26:13 | 630.2 | 75 | AT | 630.2 | 630.4 | Sell | 826 723 | 1204 | LSE | |
| 12:26:13 | 630.2 | 173 | AT | 630.2 | 630.4 | Sell | 826 648 | 1203 | LSE | |
| 12:26:02 | 630.2 | 216 | AT | 630.2 | 630.6 | Sell | 826 475 | 1202 | LSE | |
| 12:26:02 | 630.2 | 18 | AT | 630.2 | 630.6 | Sell | 826 259 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
