Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:52 | 635.6 | 371 | AT | 635.4 | 635.8 | 5 656 107 | 3651 | LSE | ||
| 17:24:52 | 635.6 | 1195 | AT | 635.4 | 635.6 | Buy | 5 655 736 | 3650 | LSE | |
| 17:24:52 | 635.6 | 37 | AT | 635.4 | 635.6 | Buy | 5 654 541 | 3649 | LSE | |
| 17:24:52 | 635.6 | 1214 | AT | 635.4 | 635.6 | Buy | 5 654 504 | 3648 | LSE | |
| 17:24:52 | 635.6 | 1195 | AT | 635.4 | 635.6 | Buy | 5 653 290 | 3647 | LSE | |
| 17:24:38 | 635.5 | 1130 | O | 635.4 | 635.6 | 5 652 095 | 3646 | LSE | ||
| 17:24:32 | 635.4 | 2712 | O | 635.4 | 635.6 | Sell | 5 650 965 | 3645 | LSE | |
| 17:24:32 | 635.4 | 1408 | AT | 635.2 | 635.4 | Buy | 5 648 253 | 3644 | LSE | |
| 17:24:32 | 635.4 | 117 | AT | 635.2 | 635.4 | Buy | 5 646 845 | 3643 | LSE | |
| 17:24:32 | 635.4 | 239 | AT | 635.2 | 635.4 | Buy | 5 646 728 | 3642 | LSE | |
| 17:24:32 | 635.4 | 1016 | AT | 635.2 | 635.4 | Buy | 5 646 489 | 3641 | LSE | |
| 17:24:32 | 635.4 | 36 | AT | 635.2 | 635.4 | Buy | 5 645 473 | 3640 | LSE | |
| 17:24:23 | 635.2 | 666 | AT | 635.0 | 635.2 | Buy | 5 645 437 | 3639 | LSE | |
| 17:24:23 | 635.2 | 1208 | AT | 635.0 | 635.2 | Buy | 5 644 771 | 3638 | LSE | |
| 17:24:23 | 635.2 | 1208 | AT | 635.0 | 635.2 | Buy | 5 643 563 | 3637 | LSE | |
| 17:24:23 | 635.2 | 246 | AT | 635.0 | 635.2 | Buy | 5 642 355 | 3636 | LSE | |
| 17:24:23 | 635.2 | 209 | AT | 635.0 | 635.2 | Buy | 5 642 109 | 3635 | LSE | |
| 17:24:23 | 635.0 | 217 | AT | 634.8 | 635.2 | 5 641 900 | 3634 | LSE | ||
| 17:24:23 | 635.0 | 1309 | AT | 634.8 | 635.0 | Buy | 5 641 683 | 3633 | LSE | |
| 17:24:23 | 635.0 | 374 | AT | 634.8 | 635.0 | Buy | 5 640 374 | 3632 | LSE | |
| 17:24:23 | 635.0 | 126 | AT | 634.8 | 635.0 | Buy | 5 640 000 | 3631 | LSE | |
| 17:24:23 | 635.0 | 565 | AT | 634.8 | 635.0 | Buy | 5 639 874 | 3630 | LSE | |
| 17:24:23 | 635.0 | 1309 | AT | 634.8 | 635.0 | Buy | 5 639 309 | 3629 | LSE | |
| 17:23:52 | 634.8 | 388 | AT | 634.8 | 635.0 | Sell | 5 638 000 | 3628 | LSE | |
| 17:23:44 | 634.8 | 525 | AT | 634.6 | 634.8 | Buy | 5 637 612 | 3627 | LSE | |
| 17:23:44 | 634.8 | 1604 | AT | 634.6 | 634.8 | Buy | 5 637 087 | 3626 | LSE | |
| 17:23:05 | 634.8 | 1320 | AT | 634.8 | 635.0 | Sell | 5 635 483 | 3625 | LSE | |
| 17:23:05 | 634.8 | 75 | AT | 634.8 | 635.0 | Sell | 5 634 163 | 3624 | LSE | |
| 17:23:05 | 634.8 | 2129 | AT | 634.8 | 635.0 | Sell | 5 634 088 | 3623 | LSE | |
| 17:23:05 | 634.8 | 1965 | AT | 634.8 | 635.0 | Sell | 5 631 959 | 3622 | LSE | |
| 17:23:05 | 634.8 | 76 | AT | 634.8 | 635.0 | Sell | 5 629 994 | 3621 | LSE | |
| 17:23:05 | 634.8 | 317 | AT | 634.8 | 635.0 | Sell | 5 629 918 | 3620 | LSE | |
| 17:23:05 | 634.8 | 1306 | AT | 634.8 | 635.0 | Sell | 5 629 601 | 3619 | LSE | |
| 17:23:05 | 634.8 | 500 | AT | 634.8 | 635.0 | Sell | 5 628 295 | 3618 | LSE | |
| 17:21:51 | 634.8 | 478 | O | 634.8 | 635.0 | Sell | 5 627 795 | 3617 | LSE | |
| 17:21:46 | 634.8 | 300 | AT | 634.6 | 634.8 | Buy | 5 627 317 | 3616 | LSE | |
| 17:21:46 | 634.8 | 1120 | AT | 634.6 | 634.8 | Buy | 5 627 017 | 3615 | LSE | |
| 17:21:46 | 634.8 | 1445 | AT | 634.6 | 634.8 | Buy | 5 625 897 | 3614 | LSE | |
| 17:21:46 | 634.8 | 1429 | AT | 634.6 | 634.8 | Buy | 5 624 452 | 3613 | LSE | |
| 17:21:46 | 634.8 | 500 | AT | 634.6 | 634.8 | Buy | 5 623 023 | 3612 | LSE | |
| 17:21:10 | 634.6 | 482 | AT | 634.4 | 634.6 | Buy | 5 622 523 | 3611 | LSE | |
| 17:21:10 | 634.6 | 982 | AT | 634.4 | 634.6 | Buy | 5 622 041 | 3610 | LSE | |
| 17:20:58 | 634.4 | 177 | AT | 634.4 | 634.6 | Sell | 5 621 059 | 3609 | LSE | |
| 17:20:58 | 634.4 | 2078 | AT | 634.4 | 634.6 | Sell | 5 620 882 | 3608 | LSE | |
| 17:20:58 | 634.4 | 253 | AT | 634.4 | 634.6 | Sell | 5 618 804 | 3607 | LSE | |
| 17:20:58 | 634.4 | 236 | AT | 634.4 | 634.6 | Sell | 5 618 551 | 3606 | LSE | |
| 17:20:58 | 634.4 | 2129 | AT | 634.4 | 634.6 | Sell | 5 618 315 | 3605 | LSE | |
| 17:20:17 | 634.4 | 559 | AT | 634.4 | 634.6 | Sell | 5 616 186 | 3604 | LSE | |
| 17:20:17 | 634.4 | 89 | AT | 634.4 | 634.6 | Sell | 5 615 627 | 3603 | LSE | |
| 17:20:17 | 634.4 | 94 | AT | 634.4 | 634.6 | Sell | 5 615 538 | 3602 | LSE | |
| 17:20:17 | 634.4 | 42 | AT | 634.4 | 634.6 | Sell | 5 615 444 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
