Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:34:31 | 631.8 | 627 | AT | 631.8 | 632.0 | Sell | 994 960 | 1551 | LSE | |
| 13:33:59 | 632.0 | 523 | AT | 632.0 | 632.2 | Sell | 994 333 | 1550 | LSE | |
| 13:33:59 | 632.0 | 350 | AT | 631.8 | 632.0 | Buy | 993 810 | 1549 | LSE | |
| 13:33:59 | 632.0 | 650 | AT | 631.6 | 632.0 | Buy | 993 460 | 1548 | LSE | |
| 13:33:59 | 631.8 | 462 | AT | 631.8 | 632.2 | Sell | 992 810 | 1547 | LSE | |
| 13:33:59 | 631.8 | 523 | AT | 631.8 | 632.2 | Sell | 992 348 | 1546 | LSE | |
| 13:33:59 | 631.8 | 618 | AT | 631.8 | 632.2 | Sell | 991 825 | 1545 | LSE | |
| 13:31:49 | 632.02 | 1000 | O | 631.8 | 632.2 | Buy | 991 207 | 1544 | LSE | |
| 13:28:59 | 632.18 | 15 | O | 631.8 | 632.2 | Buy | 990 207 | 1543 | LSE | |
| 13:28:54 | 632.0 | 375 | AT | 631.8 | 632.0 | Buy | 990 192 | 1542 | LSE | |
| 13:28:48 | 632.0 | 62 | AT | 631.8 | 632.0 | Buy | 989 817 | 1541 | LSE | |
| 13:28:13 | 632.0 | 138 | AT | 632.0 | 632.2 | Sell | 989 755 | 1540 | LSE | |
| 13:27:47 | 632.4 | 793 | AT | 632.4 | 632.8 | Sell | 989 617 | 1539 | LSE | |
| 13:26:31 | 632.8 | 100 | AT | 632.4 | 632.8 | Buy | 988 824 | 1538 | LSE | |
| 13:26:30 | 632.6 | 397 | AT | 632.4 | 632.6 | Buy | 988 724 | 1537 | LSE | |
| 13:26:27 | 632.4 | 161 | AT | 632.0 | 632.4 | Buy | 988 327 | 1536 | LSE | |
| 13:26:27 | 632.4 | 239 | AT | 632.0 | 632.4 | Buy | 988 166 | 1535 | LSE | |
| 13:26:27 | 632.4 | 141 | AT | 632.0 | 632.4 | Buy | 987 927 | 1534 | LSE | |
| 13:26:27 | 632.4 | 288 | AT | 632.0 | 632.4 | Buy | 987 786 | 1533 | LSE | |
| 13:26:27 | 632.4 | 137 | AT | 632.2 | 632.4 | Buy | 987 498 | 1532 | LSE | |
| 13:26:27 | 632.4 | 98 | AT | 632.2 | 632.4 | Buy | 987 361 | 1531 | LSE | |
| 13:26:27 | 632.4 | 74 | AT | 632.2 | 632.4 | Buy | 987 263 | 1530 | LSE | |
| 13:26:27 | 632.4 | 389 | AT | 632.4 | 632.6 | Sell | 987 189 | 1529 | LSE | |
| 13:26:27 | 632.4 | 236 | AT | 632.4 | 632.6 | Sell | 986 800 | 1528 | LSE | |
| 13:26:27 | 632.4 | 37 | AT | 632.2 | 632.4 | Buy | 986 564 | 1527 | LSE | |
| 13:26:27 | 632.4 | 190 | AT | 632.2 | 632.4 | Buy | 986 527 | 1526 | LSE | |
| 13:26:27 | 632.0 | 482 | AT | 631.6 | 632.0 | Buy | 986 337 | 1525 | LSE | |
| 13:26:27 | 632.0 | 455 | AT | 631.6 | 632.0 | Buy | 985 855 | 1524 | LSE | |
| 13:26:27 | 631.8 | 523 | AT | 631.4 | 631.8 | Buy | 985 400 | 1523 | LSE | |
| 13:26:27 | 631.8 | 400 | AT | 631.4 | 631.8 | Buy | 984 877 | 1522 | LSE | |
| 13:26:27 | 631.8 | 906 | AT | 631.4 | 631.8 | Buy | 984 477 | 1521 | LSE | |
| 13:25:35 | 631.6 | 142 | AT | 631.6 | 631.8 | Sell | 983 571 | 1520 | LSE | |
| 13:24:43 | 631.6 | 147 | AT | 631.6 | 631.8 | Sell | 983 429 | 1519 | LSE | |
| 13:24:43 | 631.6 | 304 | AT | 631.4 | 631.6 | Buy | 983 282 | 1518 | LSE | |
| 13:24:43 | 631.6 | 663 | AT | 631.0 | 631.6 | Buy | 982 978 | 1517 | LSE | |
| 13:22:19 | 631.2 | 258 | AT | 631.2 | 631.4 | Sell | 982 315 | 1516 | LSE | |
| 13:22:19 | 631.2 | 266 | AT | 631.0 | 631.2 | Buy | 982 057 | 1515 | LSE | |
| 13:22:19 | 631.2 | 787 | AT | 631.0 | 631.2 | Buy | 981 791 | 1514 | LSE | |
| 13:22:19 | 631.0 | 431 | AT | 630.4 | 631.0 | Buy | 981 004 | 1513 | LSE | |
| 13:22:19 | 631.0 | 180 | AT | 630.4 | 631.0 | Buy | 980 573 | 1512 | LSE | |
| 13:22:19 | 631.0 | 226 | AT | 630.4 | 631.0 | Buy | 980 393 | 1511 | LSE | |
| 13:22:19 | 631.0 | 632 | AT | 630.4 | 631.0 | Buy | 980 167 | 1510 | LSE | |
| 13:22:19 | 630.8 | 168 | AT | 630.8 | 631.0 | Sell | 979 535 | 1509 | LSE | |
| 13:22:05 | 631.0 | 189 | AT | 631.0 | 631.4 | Sell | 979 367 | 1508 | LSE | |
| 13:21:29 | 631.0 | 168 | AT | 631.0 | 631.2 | Sell | 979 178 | 1507 | LSE | |
| 13:21:23 | 631.2 | 8 | AT | 631.2 | 631.6 | Sell | 979 010 | 1506 | LSE | |
| 13:20:36 | 631.2 | 98 | AT | 631.2 | 631.6 | Sell | 979 002 | 1505 | LSE | |
| 13:20:07 | 631.6 | 2922 | O | 631.2 | 631.6 | Buy | 978 904 | 1504 | LSE | |
| 13:19:44 | 631.62 | 200 | O | 631.4 | 631.8 | Buy | 975 982 | 1503 | LSE | |
| 13:17:56 | 631.796 | 75 | O | 631.6 | 632.0 | Sell | 975 782 | 1502 | LSE | |
| 13:17:29 | 631.8 | 381 | AT | 631.8 | 632.2 | Sell | 975 707 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
