Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:03 | 629.6 | 138 | AT | 629.6 | 629.8 | Sell | 895 856 | 1351 | LSE | |
| 12:44:03 | 629.6 | 91 | AT | 629.6 | 629.8 | Sell | 895 718 | 1350 | LSE | |
| 12:44:03 | 629.6 | 138 | AT | 629.6 | 629.8 | Sell | 895 627 | 1349 | LSE | |
| 12:44:03 | 629.8 | 700 | AT | 629.6 | 629.8 | Buy | 895 489 | 1348 | LSE | |
| 12:44:03 | 629.8 | 200 | AT | 629.4 | 629.8 | Buy | 894 789 | 1347 | LSE | |
| 12:44:03 | 629.8 | 277 | AT | 629.4 | 629.8 | Buy | 894 589 | 1346 | LSE | |
| 12:44:03 | 629.8 | 823 | AT | 629.4 | 629.8 | Buy | 894 312 | 1345 | LSE | |
| 12:44:03 | 629.8 | 396 | AT | 629.4 | 629.8 | Buy | 893 489 | 1344 | LSE | |
| 12:44:03 | 629.8 | 222 | AT | 629.4 | 629.8 | Buy | 893 093 | 1343 | LSE | |
| 12:44:03 | 629.8 | 209 | AT | 629.4 | 629.8 | Buy | 892 871 | 1342 | LSE | |
| 12:44:03 | 629.8 | 273 | AT | 629.4 | 629.8 | Buy | 892 662 | 1341 | LSE | |
| 12:44:03 | 629.8 | 400 | AT | 629.4 | 629.8 | Buy | 892 389 | 1340 | LSE | |
| 12:44:03 | 629.6 | 251 | AT | 629.2 | 629.6 | Buy | 891 989 | 1339 | LSE | |
| 12:44:03 | 629.6 | 241 | AT | 629.2 | 629.6 | Buy | 891 738 | 1338 | LSE | |
| 12:44:03 | 629.6 | 429 | AT | 629.2 | 629.6 | Buy | 891 497 | 1337 | LSE | |
| 12:44:03 | 629.6 | 673 | AT | 629.2 | 629.6 | Buy | 891 068 | 1336 | LSE | |
| 12:44:03 | 629.6 | 348 | AT | 629.2 | 629.6 | Buy | 890 395 | 1335 | LSE | |
| 12:44:03 | 629.6 | 208 | AT | 629.2 | 629.6 | Buy | 890 047 | 1334 | LSE | |
| 12:43:53 | 629.4 | 251 | AT | 629.4 | 629.8 | Sell | 889 839 | 1333 | LSE | |
| 12:43:53 | 629.4 | 673 | AT | 629.4 | 629.8 | Sell | 889 588 | 1332 | LSE | |
| 12:43:53 | 629.4 | 265 | AT | 629.4 | 629.8 | Sell | 888 915 | 1331 | LSE | |
| 12:43:53 | 629.6 | 203 | AT | 629.6 | 629.8 | Sell | 888 650 | 1330 | LSE | |
| 12:43:53 | 629.6 | 673 | AT | 629.6 | 630.0 | Sell | 888 447 | 1329 | LSE | |
| 12:43:53 | 629.6 | 210 | AT | 629.6 | 630.0 | Sell | 887 774 | 1328 | LSE | |
| 12:43:53 | 629.6 | 148 | AT | 629.6 | 630.0 | Sell | 887 564 | 1327 | LSE | |
| 12:43:53 | 629.6 | 62 | AT | 629.6 | 630.0 | Sell | 887 416 | 1326 | LSE | |
| 12:43:53 | 629.6 | 330 | AT | 629.6 | 630.0 | Sell | 887 354 | 1325 | LSE | |
| 12:43:53 | 629.6 | 101 | AT | 629.6 | 630.0 | Sell | 887 024 | 1324 | LSE | |
| 12:43:53 | 629.6 | 899 | AT | 629.4 | 629.6 | Buy | 886 923 | 1323 | LSE | |
| 12:43:53 | 629.4 | 482 | AT | 628.8 | 629.4 | Buy | 886 024 | 1322 | LSE | |
| 12:43:53 | 629.4 | 455 | AT | 628.8 | 629.4 | Buy | 885 542 | 1321 | LSE | |
| 12:43:53 | 629.4 | 673 | AT | 628.8 | 629.4 | Buy | 885 087 | 1320 | LSE | |
| 12:43:53 | 629.2 | 362 | AT | 628.8 | 629.2 | Buy | 884 414 | 1319 | LSE | |
| 12:43:53 | 629.2 | 3385 | AT | 628.8 | 629.2 | Buy | 884 052 | 1318 | LSE | |
| 12:42:24 | 628.6 | 1169 | O | 628.6 | 629.0 | Sell | 880 667 | 1317 | LSE | |
| 12:42:12 | 629.0 | 160 | AT | 629.0 | 629.2 | Sell | 879 498 | 1316 | LSE | |
| 12:42:12 | 629.0 | 62 | AT | 629.0 | 629.2 | Sell | 879 338 | 1315 | LSE | |
| 12:42:12 | 629.0 | 222 | AT | 628.8 | 629.0 | Buy | 879 276 | 1314 | LSE | |
| 12:42:12 | 628.8 | 673 | AT | 628.8 | 629.0 | Sell | 879 054 | 1313 | LSE | |
| 12:42:12 | 628.8 | 447 | AT | 628.2 | 628.8 | Buy | 878 381 | 1312 | LSE | |
| 12:42:12 | 628.8 | 482 | AT | 628.2 | 628.8 | Buy | 877 934 | 1311 | LSE | |
| 12:42:12 | 628.8 | 236 | AT | 628.2 | 628.8 | Buy | 877 452 | 1310 | LSE | |
| 12:42:12 | 628.8 | 239 | AT | 628.2 | 628.8 | Buy | 877 216 | 1309 | LSE | |
| 12:42:12 | 628.8 | 245 | AT | 628.2 | 628.8 | Buy | 876 977 | 1308 | LSE | |
| 12:42:12 | 628.8 | 673 | AT | 628.2 | 628.8 | Buy | 876 732 | 1307 | LSE | |
| 12:42:12 | 628.8 | 380 | AT | 628.2 | 628.8 | Buy | 876 059 | 1306 | LSE | |
| 12:42:12 | 628.6 | 162 | AT | 628.2 | 628.6 | Buy | 875 679 | 1305 | LSE | |
| 12:42:12 | 628.6 | 230 | AT | 628.2 | 628.6 | Buy | 875 517 | 1304 | LSE | |
| 12:42:12 | 628.6 | 673 | AT | 628.2 | 628.6 | Buy | 875 287 | 1303 | LSE | |
| 12:42:06 | 628.4 | 1671 | AT | 628.2 | 628.4 | Buy | 874 614 | 1302 | LSE | |
| 12:42:06 | 628.4 | 214 | AT | 628.2 | 628.4 | Buy | 872 943 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
