Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:29:01 | 632.8 | 266 | AT | 632.8 | 633.0 | Sell | 5 188 650 | 3001 | LSE | |
| 16:29:00 | 632.898 | 250 | O | 632.8 | 633.0 | Sell | 5 188 384 | 3000 | LSE | |
| 16:28:33 | 633.0 | 888 | AT | 633.0 | 633.2 | Sell | 5 188 134 | 2999 | LSE | |
| 16:28:04 | 633.6 | 680 | O | 633.2 | 633.6 | Buy | 5 187 246 | 2998 | LSE | |
| 16:28:00 | 633.4 | 991 | AT | 633.2 | 633.4 | Buy | 5 186 566 | 2997 | LSE | |
| 16:27:20 | 633.4 | 595 | AT | 633.4 | 633.6 | Sell | 5 185 575 | 2996 | LSE | |
| 16:26:59 | 633.4 | 514 | AT | 633.4 | 633.6 | Sell | 5 184 980 | 2995 | LSE | |
| 16:26:11 | 633.6 | 1998 | AT | 633.6 | 633.8 | Sell | 5 184 466 | 2994 | LSE | |
| 16:26:11 | 633.6 | 17 | AT | 633.6 | 633.8 | Sell | 5 182 468 | 2993 | LSE | |
| 16:26:11 | 633.6 | 432 | AT | 633.6 | 633.8 | Sell | 5 182 451 | 2992 | LSE | |
| 16:26:11 | 633.6 | 124 | AT | 633.6 | 633.8 | Sell | 5 182 019 | 2991 | LSE | |
| 16:26:11 | 633.6 | 124 | AT | 633.6 | 633.8 | Sell | 5 181 895 | 2990 | LSE | |
| 16:26:11 | 633.6 | 318 | AT | 633.6 | 633.8 | Sell | 5 181 771 | 2989 | LSE | |
| 16:25:53 | 633.698 | 475 | O | 633.6 | 633.8 | Sell | 5 181 453 | 2988 | LSE | |
| 16:25:51 | 633.6 | 102 | AT | 633.6 | 633.8 | Sell | 5 180 978 | 2987 | LSE | |
| 16:25:50 | 633.8 | 425 | AT | 633.8 | 634.0 | Sell | 5 180 876 | 2986 | LSE | |
| 16:25:50 | 633.8 | 17 | AT | 633.8 | 634.0 | Sell | 5 180 451 | 2985 | LSE | |
| 16:25:16 | 633.8 | 253 | AT | 633.6 | 633.8 | Buy | 5 180 434 | 2984 | LSE | |
| 16:25:16 | 633.8 | 72 | AT | 633.6 | 633.8 | Buy | 5 180 181 | 2983 | LSE | |
| 16:25:07 | 633.6 | 959 | AT | 633.4 | 633.6 | Buy | 5 180 109 | 2982 | LSE | |
| 16:24:55 | 633.4 | 330 | O | 633.4 | 633.6 | Sell | 5 179 150 | 2981 | LSE | |
| 16:24:32 | 633.6 | 964 | O | 633.2 | 633.6 | Buy | 5 178 820 | 2980 | LSE | |
| 16:24:31 | 633.4 | 650 | O | 633.2 | 633.6 | 5 177 856 | 2979 | LSE | ||
| 16:24:29 | 633.4 | 121 | AT | 633.2 | 633.4 | Buy | 5 177 206 | 2978 | LSE | |
| 16:24:28 | 633.4 | 1004 | AT | 633.2 | 633.4 | Buy | 5 177 085 | 2977 | LSE | |
| 16:24:28 | 633.4 | 467 | AT | 633.2 | 633.6 | 5 176 081 | 2976 | LSE | ||
| 16:24:28 | 633.4 | 537 | AT | 633.2 | 633.4 | Buy | 5 175 614 | 2975 | LSE | |
| 16:24:28 | 633.4 | 467 | AT | 633.2 | 633.4 | Buy | 5 175 077 | 2974 | LSE | |
| 16:24:28 | 633.4 | 1004 | AT | 633.2 | 633.4 | Buy | 5 174 610 | 2973 | LSE | |
| 16:24:10 | 633.2 | 6 | AT | 633.0 | 633.2 | Buy | 5 173 606 | 2972 | LSE | |
| 16:24:10 | 633.2 | 546 | AT | 633.2 | 633.4 | Sell | 5 173 600 | 2971 | LSE | |
| 16:24:10 | 633.4 | 242 | AT | 633.0 | 633.4 | Buy | 5 173 054 | 2970 | LSE | |
| 16:24:10 | 633.4 | 246 | AT | 633.0 | 633.4 | Buy | 5 172 812 | 2969 | LSE | |
| 16:24:10 | 633.4 | 937 | AT | 633.0 | 633.4 | Buy | 5 172 566 | 2968 | LSE | |
| 16:24:10 | 633.4 | 254 | AT | 633.0 | 633.4 | Buy | 5 171 629 | 2967 | LSE | |
| 16:24:10 | 633.4 | 1320 | AT | 633.0 | 633.4 | Buy | 5 171 375 | 2966 | LSE | |
| 16:24:10 | 633.4 | 42 | AT | 633.0 | 633.4 | Buy | 5 170 055 | 2965 | LSE | |
| 16:24:10 | 633.4 | 931 | AT | 633.4 | 633.6 | Sell | 5 170 013 | 2964 | LSE | |
| 16:24:10 | 633.4 | 42 | AT | 633.4 | 633.6 | Sell | 5 169 082 | 2963 | LSE | |
| 16:23:41 | 633.6 | 542 | O | 633.4 | 633.8 | 5 169 040 | 2962 | LSE | ||
| 16:23:31 | 633.6 | 953 | AT | 633.4 | 633.6 | Buy | 5 168 498 | 2961 | LSE | |
| 16:22:46 | 633.6 | 1362 | AT | 633.6 | 633.8 | Sell | 5 167 545 | 2960 | LSE | |
| 16:22:40 | 633.6 | 213 | AT | 633.6 | 633.8 | Sell | 5 166 183 | 2959 | LSE | |
| 16:22:40 | 633.6 | 546 | AT | 633.6 | 633.8 | Sell | 5 165 970 | 2958 | LSE | |
| 16:22:40 | 633.6 | 900 | AT | 633.6 | 633.8 | Sell | 5 165 424 | 2957 | LSE | |
| 16:22:26 | 633.8 | 844 | AT | 633.8 | 634.0 | Sell | 5 164 524 | 2956 | LSE | |
| 16:22:26 | 633.8 | 247 | AT | 633.6 | 633.8 | Buy | 5 163 680 | 2955 | LSE | |
| 16:22:25 | 633.6 | 1290 | AT | 633.6 | 633.8 | Sell | 5 163 433 | 2954 | LSE | |
| 16:22:25 | 633.6 | 300 | AT | 633.6 | 633.8 | Sell | 5 162 143 | 2953 | LSE | |
| 16:22:19 | 633.8 | 834 | O | 633.6 | 633.8 | Buy | 5 161 843 | 2952 | LSE | |
| 16:22:14 | 633.8 | 1362 | AT | 633.8 | 634.0 | Sell | 5 161 009 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
