Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:01 | 628.8 | 230 | AT | 628.2 | 628.8 | Buy | 107 395 | 101 | LSE | |
| 09:11:01 | 628.8 | 230 | AT | 628.2 | 628.8 | Buy | 107 165 | 100 | LSE | |
| 09:11:01 | 628.8 | 185 | AT | 628.2 | 628.8 | Buy | 106 935 | 99 | LSE | |
| 09:10:59 | 628.4 | 357 | AT | 628.4 | 629.2 | Sell | 106 750 | 98 | LSE | |
| 09:10:59 | 628.6 | 365 | AT | 628.6 | 629.2 | Sell | 106 393 | 97 | LSE | |
| 09:10:59 | 628.6 | 551 | AT | 628.6 | 629.2 | Sell | 106 028 | 96 | LSE | |
| 09:10:51 | 628.8 | 496 | AT | 628.8 | 629.4 | Sell | 105 477 | 95 | LSE | |
| 09:10:43 | 629.2 | 550 | AT | 628.6 | 629.2 | Buy | 104 981 | 94 | LSE | |
| 09:10:43 | 629.2 | 226 | AT | 628.4 | 629.2 | Buy | 104 431 | 93 | LSE | |
| 09:10:43 | 629.2 | 551 | AT | 628.4 | 629.2 | Buy | 104 205 | 92 | LSE | |
| 09:10:43 | 629.0 | 460 | AT | 628.4 | 629.0 | Buy | 103 654 | 91 | LSE | |
| 09:10:43 | 629.0 | 551 | AT | 628.4 | 629.0 | Buy | 103 194 | 90 | LSE | |
| 09:10:38 | 629.4 | 551 | O | 628.6 | 629.4 | Buy | 102 643 | 89 | LSE | |
| 09:10:31 | 629.4 | 130 | AT | 629.4 | 630.0 | Sell | 102 092 | 88 | LSE | |
| 09:10:31 | 629.4 | 583 | AT | 629.4 | 630.0 | Sell | 101 962 | 87 | LSE | |
| 09:10:31 | 629.4 | 67 | AT | 629.4 | 630.2 | Sell | 101 379 | 86 | LSE | |
| 09:10:31 | 630.0 | 262 | AT | 629.2 | 630.0 | Buy | 101 312 | 85 | LSE | |
| 09:10:31 | 630.0 | 422 | AT | 629.2 | 630.0 | Buy | 101 050 | 84 | LSE | |
| 09:10:31 | 630.0 | 580 | AT | 629.2 | 630.0 | Buy | 100 628 | 83 | LSE | |
| 09:10:31 | 630.0 | 95 | AT | 629.2 | 630.0 | Buy | 100 048 | 82 | LSE | |
| 09:10:31 | 630.0 | 505 | AT | 629.2 | 630.0 | Buy | 99 953 | 81 | LSE | |
| 09:10:31 | 629.8 | 500 | AT | 629.2 | 629.8 | Buy | 99 448 | 80 | LSE | |
| 09:10:31 | 629.8 | 450 | AT | 629.2 | 629.8 | Buy | 98 948 | 79 | LSE | |
| 09:10:31 | 629.8 | 260 | AT | 629.2 | 629.8 | Buy | 98 498 | 78 | LSE | |
| 09:10:29 | 629.4 | 185 | AT | 629.4 | 630.0 | Sell | 98 238 | 77 | LSE | |
| 09:10:26 | 630.0 | 3 | O | 629.4 | 630.0 | Buy | 98 053 | 76 | LSE | |
| 09:10:25 | 629.4 | 337 | AT | 629.4 | 630.2 | Sell | 98 050 | 75 | LSE | |
| 09:10:19 | 629.96 | 285 | O | 629.4 | 630.2 | Buy | 97 713 | 74 | LSE | |
| 09:07:03 | 632.2 | 455 | AT | 632.2 | 632.8 | Sell | 97 428 | 73 | LSE | |
| 09:06:43 | 632.2 | 31 | O | 632.2 | 632.8 | Sell | 96 973 | 72 | LSE | |
| 09:06:25 | 632.24 | 15824 | O | 632.2 | 632.8 | Sell | 96 942 | 71 | LSE | |
| 09:05:59 | 632.8 | 522 | AT | 632.8 | 633.6 | Sell | 81 118 | 70 | LSE | |
| 09:05:59 | 632.8 | 339 | AT | 632.8 | 633.6 | Sell | 80 596 | 69 | LSE | |
| 09:05:59 | 632.8 | 125 | AT | 632.8 | 633.6 | Sell | 80 257 | 68 | LSE | |
| 09:04:26 | 633.8 | 100 | AT | 633.8 | 634.6 | Sell | 80 132 | 67 | LSE | |
| 09:04:26 | 633.8 | 457 | AT | 633.8 | 634.6 | Sell | 80 032 | 66 | LSE | |
| 09:04:26 | 633.8 | 482 | AT | 633.8 | 634.6 | Sell | 79 575 | 65 | LSE | |
| 09:04:26 | 633.8 | 233 | AT | 633.8 | 634.6 | Sell | 79 093 | 64 | LSE | |
| 09:04:26 | 634.0 | 633 | AT | 634.0 | 634.8 | Sell | 78 860 | 63 | LSE | |
| 09:04:26 | 634.0 | 2000 | AT | 634.0 | 634.8 | Sell | 78 227 | 62 | LSE | |
| 09:03:45 | 634.24 | 23 | O | 634.0 | 634.8 | Sell | 76 227 | 61 | LSE | |
| 09:03:36 | 634.6 | 1088 | AT | 634.6 | 635.2 | Sell | 76 204 | 60 | LSE | |
| 09:03:36 | 634.929 | 76 | O | 634.6 | 635.2 | Buy | 75 116 | 59 | LSE | |
| 09:03:04 | 634.8 | 62 | AT | 634.4 | 634.8 | Buy | 75 040 | 58 | LSE | |
| 09:03:04 | 634.8 | 50 | AT | 634.4 | 634.8 | Buy | 74 978 | 57 | LSE | |
| 09:02:54 | 634.68 | 76 | O | 634.4 | 634.8 | Buy | 74 928 | 56 | LSE | |
| 09:02:53 | 634.8 | 141 | AT | 634.4 | 634.8 | Buy | 74 852 | 55 | LSE | |
| 09:02:53 | 634.8 | 82 | AT | 634.4 | 634.8 | Buy | 74 711 | 54 | LSE | |
| 09:02:37 | 634.6 | 1213 | AT | 634.2 | 634.6 | Buy | 74 629 | 53 | LSE | |
| 09:02:36 | 634.4 | 181 | AT | 634.2 | 634.4 | Buy | 73 416 | 52 | LSE | |
| 09:02:33 | 634.4 | 225 | AT | 634.0 | 634.4 | Buy | 73 235 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
