Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:22:14 | 633.8 | 1362 | AT | 633.8 | 634.0 | Sell | 5 161 009 | 2951 | LSE | |
| 16:22:14 | 633.8 | 1216 | AT | 633.8 | 634.0 | Sell | 5 159 647 | 2950 | LSE | |
| 16:22:11 | 634.0 | 1319 | AT | 634.0 | 634.2 | Sell | 5 158 431 | 2949 | LSE | |
| 16:22:11 | 634.0 | 558 | AT | 634.0 | 634.2 | Sell | 5 157 112 | 2948 | LSE | |
| 16:22:11 | 634.0 | 761 | AT | 634.0 | 634.2 | Sell | 5 156 554 | 2947 | LSE | |
| 16:21:00 | 634.4 | 246 | AT | 634.0 | 634.4 | Buy | 5 155 793 | 2946 | LSE | |
| 16:21:00 | 634.4 | 1362 | AT | 634.0 | 634.4 | Buy | 5 155 547 | 2945 | LSE | |
| 16:21:00 | 634.4 | 1626 | AT | 634.0 | 634.4 | Buy | 5 154 185 | 2944 | LSE | |
| 16:20:50 | 634.0 | 777 | O | 634.0 | 634.2 | Sell | 5 152 559 | 2943 | LSE | |
| 16:20:04 | 634.2 | 16 | AT | 634.2 | 634.4 | Sell | 5 151 782 | 2942 | LSE | |
| 16:20:04 | 634.2 | 1953 | AT | 634.2 | 634.4 | Sell | 5 151 766 | 2941 | LSE | |
| 16:19:55 | 634.298 | 2750 | O | 634.2 | 634.4 | Sell | 5 149 813 | 2940 | LSE | |
| 16:19:51 | 634.2 | 22 | AT | 634.0 | 634.2 | Buy | 5 147 063 | 2939 | LSE | |
| 16:19:45 | 634.2 | 872 | O | 634.0 | 634.2 | Buy | 5 147 041 | 2938 | LSE | |
| 16:19:42 | 634.2 | 67 | AT | 634.0 | 634.2 | Buy | 5 146 169 | 2937 | LSE | |
| 16:19:41 | 634.0 | 332 | AT | 633.8 | 634.0 | Buy | 5 146 102 | 2936 | LSE | |
| 16:19:41 | 634.0 | 895 | AT | 633.8 | 634.0 | Buy | 5 145 770 | 2935 | LSE | |
| 16:18:39 | 633.8 | 930 | AT | 633.6 | 633.8 | Buy | 5 144 875 | 2934 | LSE | |
| 16:18:24 | 633.696 | 10 | O | 633.4 | 633.8 | Buy | 5 143 945 | 2933 | LSE | |
| 16:17:44 | 634.0 | 1014 | O | 633.8 | 634.0 | Buy | 5 143 935 | 2932 | LSE | |
| 16:17:40 | 634.0 | 2200 | AT | 634.0 | 634.2 | Sell | 5 142 921 | 2931 | LSE | |
| 16:17:40 | 634.0 | 758 | AT | 634.0 | 634.2 | Sell | 5 140 721 | 2930 | LSE | |
| 16:17:40 | 634.0 | 116 | AT | 634.0 | 634.2 | Sell | 5 139 963 | 2929 | LSE | |
| 16:17:40 | 634.0 | 160 | AT | 634.0 | 634.2 | Sell | 5 139 847 | 2928 | LSE | |
| 16:17:35 | 634.2 | 877 | AT | 634.2 | 634.4 | Sell | 5 139 687 | 2927 | LSE | |
| 16:17:28 | 634.2 | 98 | AT | 634.2 | 634.4 | Sell | 5 138 810 | 2926 | LSE | |
| 16:17:00 | 634.196 | 1500 | O | 634.0 | 634.4 | Sell | 5 138 712 | 2925 | LSE | |
| 16:16:55 | 634.2 | 367 | AT | 634.2 | 634.4 | Sell | 5 137 212 | 2924 | LSE | |
| 16:16:53 | 634.2 | 469 | O | 634.0 | 634.4 | 5 136 845 | 2923 | LSE | ||
| 16:16:45 | 634.0 | 626 | AT | 633.8 | 634.0 | Buy | 5 136 376 | 2922 | LSE | |
| 16:16:45 | 634.0 | 670 | AT | 633.8 | 634.0 | Buy | 5 135 750 | 2921 | LSE | |
| 16:16:41 | 633.8 | 920 | AT | 633.8 | 634.0 | Sell | 5 135 080 | 2920 | LSE | |
| 16:16:41 | 633.8 | 228 | AT | 633.8 | 634.0 | Sell | 5 134 160 | 2919 | LSE | |
| 16:16:41 | 633.8 | 217 | AT | 633.8 | 634.0 | Sell | 5 133 932 | 2918 | LSE | |
| 16:16:41 | 633.8 | 734 | AT | 633.8 | 634.0 | Sell | 5 133 715 | 2917 | LSE | |
| 16:16:41 | 633.8 | 1362 | AT | 633.8 | 634.0 | Sell | 5 132 981 | 2916 | LSE | |
| 16:16:32 | 633.8 | 660 | AT | 633.6 | 633.8 | Buy | 5 131 619 | 2915 | LSE | |
| 16:16:32 | 633.8 | 4262 | AT | 633.6 | 633.8 | Buy | 5 130 959 | 2914 | LSE | |
| 16:16:32 | 633.8 | 233 | AT | 633.6 | 633.8 | Buy | 5 126 697 | 2913 | LSE | |
| 16:16:32 | 633.8 | 1362 | AT | 633.6 | 633.8 | Buy | 5 126 464 | 2912 | LSE | |
| 16:16:32 | 633.8 | 488 | AT | 633.6 | 633.8 | Buy | 5 125 102 | 2911 | LSE | |
| 16:16:32 | 633.8 | 1314 | AT | 633.6 | 633.8 | Buy | 5 124 614 | 2910 | LSE | |
| 16:16:31 | 633.6 | 1077 | AT | 633.4 | 633.6 | Buy | 5 123 300 | 2909 | LSE | |
| 16:16:25 | 633.6 | 430 | AT | 633.4 | 633.6 | Buy | 5 122 223 | 2908 | LSE | |
| 16:16:24 | 633.6 | 1790 | O | 633.4 | 633.8 | 5 121 793 | 2907 | LSE | ||
| 16:16:24 | 633.6 | 2812 | O | 633.4 | 633.8 | 5 120 003 | 2906 | LSE | ||
| 16:16:24 | 633.6 | 1948 | AT | 633.6 | 633.8 | Sell | 5 117 191 | 2905 | LSE | |
| 16:15:50 | 633.8 | 3 | AT | 633.8 | 634.0 | Sell | 5 115 243 | 2904 | LSE | |
| 16:15:26 | 633.8 | 972 | AT | 633.8 | 634.0 | Sell | 5 115 240 | 2903 | LSE | |
| 16:15:21 | 634.0 | 576 | O | 633.8 | 634.0 | Buy | 5 114 268 | 2902 | LSE | |
| 16:15:04 | 634.0 | 529 | O | 633.8 | 634.0 | Buy | 5 113 692 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
