Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:02 | 630.2 | 18 | AT | 630.2 | 630.6 | Sell | 826 259 | 1201 | LSE | |
| 12:25:16 | 630.2 | 525 | AT | 630.0 | 630.2 | Buy | 826 241 | 1200 | LSE | |
| 12:25:16 | 630.2 | 415 | AT | 630.0 | 630.2 | Buy | 825 716 | 1199 | LSE | |
| 12:24:54 | 630.0 | 1217 | AT | 629.8 | 630.0 | Buy | 825 301 | 1198 | LSE | |
| 12:24:54 | 630.0 | 156 | AT | 629.8 | 630.0 | Buy | 824 084 | 1197 | LSE | |
| 12:24:49 | 629.8 | 430 | AT | 629.8 | 630.0 | Sell | 823 928 | 1196 | LSE | |
| 12:24:49 | 629.8 | 493 | AT | 629.6 | 629.8 | Buy | 823 498 | 1195 | LSE | |
| 12:24:21 | 629.6 | 31 | AT | 629.2 | 629.6 | Buy | 823 005 | 1194 | LSE | |
| 12:24:21 | 629.6 | 525 | AT | 629.2 | 629.6 | Buy | 822 974 | 1193 | LSE | |
| 12:24:20 | 629.6 | 136 | AT | 629.6 | 629.8 | Sell | 822 449 | 1192 | LSE | |
| 12:24:20 | 629.6 | 59 | AT | 629.6 | 629.8 | Sell | 822 313 | 1191 | LSE | |
| 12:23:04 | 629.6 | 62 | AT | 629.6 | 630.0 | Sell | 822 254 | 1190 | LSE | |
| 12:23:04 | 629.6 | 62 | AT | 629.6 | 630.0 | Sell | 822 192 | 1189 | LSE | |
| 12:23:00 | 629.8 | 847 | AT | 629.8 | 630.0 | Sell | 822 130 | 1188 | LSE | |
| 12:22:40 | 629.6 | 319 | AT | 629.6 | 630.2 | Sell | 821 283 | 1187 | LSE | |
| 12:22:40 | 629.6 | 242 | AT | 629.6 | 630.2 | Sell | 820 964 | 1186 | LSE | |
| 12:22:40 | 629.6 | 242 | AT | 629.6 | 630.2 | Sell | 820 722 | 1185 | LSE | |
| 12:22:40 | 629.8 | 223 | AT | 629.8 | 630.2 | Sell | 820 480 | 1184 | LSE | |
| 12:22:40 | 629.8 | 246 | AT | 629.8 | 630.2 | Sell | 820 257 | 1183 | LSE | |
| 12:22:40 | 629.8 | 239 | AT | 629.8 | 630.2 | Sell | 820 011 | 1182 | LSE | |
| 12:22:40 | 629.8 | 649 | AT | 629.8 | 630.2 | Sell | 819 772 | 1181 | LSE | |
| 12:22:40 | 629.8 | 365 | AT | 629.8 | 630.2 | Sell | 819 123 | 1180 | LSE | |
| 12:22:40 | 630.0 | 238 | AT | 629.8 | 630.0 | Buy | 818 758 | 1179 | LSE | |
| 12:22:40 | 630.0 | 125 | AT | 629.8 | 630.0 | Buy | 818 520 | 1178 | LSE | |
| 12:22:40 | 630.0 | 87 | AT | 629.8 | 630.0 | Buy | 818 395 | 1177 | LSE | |
| 12:22:40 | 630.0 | 438 | AT | 629.8 | 630.0 | Buy | 818 308 | 1176 | LSE | |
| 12:22:40 | 630.0 | 250 | AT | 629.8 | 630.0 | Buy | 817 870 | 1175 | LSE | |
| 12:22:40 | 629.8 | 160 | AT | 629.8 | 630.0 | Sell | 817 620 | 1174 | LSE | |
| 12:22:40 | 629.6 | 243 | AT | 629.6 | 630.2 | Sell | 817 460 | 1173 | LSE | |
| 12:22:40 | 629.6 | 525 | AT | 629.6 | 630.2 | Sell | 817 217 | 1172 | LSE | |
| 12:22:40 | 629.8 | 447 | AT | 629.8 | 630.2 | Sell | 816 692 | 1171 | LSE | |
| 12:22:40 | 629.8 | 525 | AT | 629.8 | 630.2 | Sell | 816 245 | 1170 | LSE | |
| 12:22:40 | 629.8 | 130 | AT | 629.8 | 630.2 | Sell | 815 720 | 1169 | LSE | |
| 12:22:39 | 630.0 | 483 | AT | 630.0 | 630.2 | Sell | 815 590 | 1168 | LSE | |
| 12:22:39 | 630.0 | 23 | AT | 630.0 | 630.2 | Sell | 815 107 | 1167 | LSE | |
| 12:22:39 | 630.0 | 1063 | AT | 629.8 | 630.0 | Buy | 815 084 | 1166 | LSE | |
| 12:22:39 | 630.0 | 10 | AT | 629.8 | 630.0 | Buy | 814 021 | 1165 | LSE | |
| 12:22:04 | 629.6 | 31 | AT | 629.6 | 629.8 | Sell | 814 011 | 1164 | LSE | |
| 12:22:04 | 629.6 | 101 | AT | 629.6 | 629.8 | Sell | 813 980 | 1163 | LSE | |
| 12:22:01 | 629.4 | 42 | AT | 629.4 | 629.8 | Sell | 813 879 | 1162 | LSE | |
| 12:22:01 | 629.4 | 129 | AT | 629.4 | 629.8 | Sell | 813 837 | 1161 | LSE | |
| 12:22:00 | 629.417 | 11310 | O | 629.4 | 629.8 | Sell | 813 708 | 1160 | LSE | |
| 12:21:01 | 629.6 | 654 | AT | 629.6 | 629.8 | Sell | 802 398 | 1159 | LSE | |
| 12:21:01 | 629.6 | 321 | AT | 629.6 | 630.0 | Sell | 801 744 | 1158 | LSE | |
| 12:20:45 | 629.8 | 127 | AT | 629.8 | 630.0 | Sell | 801 423 | 1157 | LSE | |
| 12:19:56 | 629.8 | 124 | AT | 629.8 | 630.0 | Sell | 801 296 | 1156 | LSE | |
| 12:19:15 | 629.8 | 931 | AT | 629.6 | 629.8 | Buy | 801 172 | 1155 | LSE | |
| 12:19:05 | 629.42 | 1055 | O | 629.2 | 629.6 | Buy | 800 241 | 1154 | LSE | |
| 12:18:57 | 629.396 | 2000 | O | 629.2 | 629.6 | Sell | 799 186 | 1153 | LSE | |
| 12:18:23 | 629.6 | 1270 | AT | 629.6 | 629.8 | Sell | 797 186 | 1152 | LSE | |
| 12:18:15 | 629.8 | 126 | AT | 629.8 | 630.0 | Sell | 795 916 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
