Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:16 | 626.4 | 3089 | AT | 625.8 | 626.4 | Buy | 142 375 | 151 | LSE | |
| 09:17:16 | 626.2 | 1868 | AT | 625.6 | 626.2 | Buy | 139 286 | 150 | LSE | |
| 09:17:16 | 626.2 | 1221 | AT | 625.6 | 626.2 | Buy | 137 418 | 149 | LSE | |
| 09:17:16 | 626.2 | 551 | AT | 625.6 | 626.2 | Buy | 136 197 | 148 | LSE | |
| 09:17:16 | 626.2 | 455 | AT | 625.6 | 626.2 | Buy | 135 646 | 147 | LSE | |
| 09:17:16 | 626.2 | 191 | AT | 625.6 | 626.2 | Buy | 135 191 | 146 | LSE | |
| 09:17:03 | 626.6 | 161 | AT | 626.6 | 627.2 | Sell | 135 000 | 145 | LSE | |
| 09:16:23 | 627.6 | 650 | AT | 627.6 | 627.8 | Sell | 134 839 | 144 | LSE | |
| 09:16:23 | 627.6 | 2866 | AT | 627.0 | 627.6 | Buy | 134 189 | 143 | LSE | |
| 09:16:23 | 627.6 | 255 | AT | 627.0 | 627.6 | Buy | 131 323 | 142 | LSE | |
| 09:16:23 | 627.6 | 296 | AT | 627.0 | 627.6 | Buy | 131 068 | 141 | LSE | |
| 09:16:22 | 627.4 | 551 | AT | 627.0 | 627.4 | Buy | 130 772 | 140 | LSE | |
| 09:16:22 | 627.4 | 2153 | AT | 627.4 | 627.6 | Sell | 130 221 | 139 | LSE | |
| 09:16:22 | 627.6 | 650 | AT | 627.6 | 627.8 | Sell | 128 068 | 138 | LSE | |
| 09:16:22 | 627.6 | 2866 | AT | 627.4 | 627.6 | Buy | 127 418 | 137 | LSE | |
| 09:16:22 | 627.6 | 551 | AT | 627.4 | 627.6 | Buy | 124 552 | 136 | LSE | |
| 09:16:22 | 627.4 | 2866 | AT | 627.0 | 627.4 | Buy | 124 001 | 135 | LSE | |
| 09:16:22 | 627.4 | 551 | AT | 627.0 | 627.4 | Buy | 121 135 | 134 | LSE | |
| 09:16:14 | 627.4 | 143 | AT | 627.4 | 627.8 | Sell | 120 584 | 133 | LSE | |
| 09:16:14 | 627.4 | 551 | AT | 627.4 | 627.8 | Sell | 120 441 | 132 | LSE | |
| 09:16:14 | 627.6 | 16 | AT | 627.6 | 628.2 | Sell | 119 890 | 131 | LSE | |
| 09:16:14 | 627.6 | 130 | AT | 627.6 | 628.2 | Sell | 119 874 | 130 | LSE | |
| 09:15:56 | 629.4 | 246 | AT | 629.4 | 630.0 | Sell | 119 744 | 129 | LSE | |
| 09:15:56 | 629.4 | 176 | AT | 629.4 | 630.0 | Sell | 119 498 | 128 | LSE | |
| 09:15:56 | 629.4 | 225 | AT | 629.4 | 630.0 | Sell | 119 322 | 127 | LSE | |
| 09:15:56 | 629.4 | 124 | AT | 629.4 | 630.0 | Sell | 119 097 | 126 | LSE | |
| 09:15:56 | 629.6 | 1671 | AT | 629.6 | 630.0 | Sell | 118 973 | 125 | LSE | |
| 09:14:55 | 629.8 | 162 | AT | 629.4 | 629.8 | Buy | 117 302 | 124 | LSE | |
| 09:14:32 | 629.69 | 1085 | O | 629.2 | 630.2 | Sell | 117 140 | 123 | LSE | |
| 09:14:15 | 629.8 | 244 | AT | 629.0 | 629.8 | Buy | 116 055 | 122 | LSE | |
| 09:14:15 | 629.8 | 551 | AT | 629.0 | 629.8 | Buy | 115 811 | 121 | LSE | |
| 09:14:15 | 629.6 | 279 | AT | 629.0 | 629.6 | Buy | 115 260 | 120 | LSE | |
| 09:12:59 | 629.4 | 238 | AT | 629.4 | 630.0 | Sell | 114 981 | 119 | LSE | |
| 09:12:59 | 630.0 | 546 | AT | 629.4 | 630.0 | Buy | 114 743 | 118 | LSE | |
| 09:12:59 | 630.0 | 251 | AT | 629.4 | 630.0 | Buy | 114 197 | 117 | LSE | |
| 09:12:59 | 629.6 | 173 | AT | 629.6 | 630.4 | Sell | 113 946 | 116 | LSE | |
| 09:11:29 | 630.2 | 479 | AT | 630.2 | 630.4 | Sell | 113 773 | 115 | LSE | |
| 09:11:28 | 630.2 | 142 | AT | 629.6 | 630.2 | Buy | 113 294 | 114 | LSE | |
| 09:11:28 | 630.2 | 773 | AT | 629.6 | 630.2 | Buy | 113 152 | 113 | LSE | |
| 09:11:13 | 629.6 | 1096 | AT | 629.2 | 629.6 | Buy | 112 379 | 112 | LSE | |
| 09:11:13 | 629.4 | 51 | AT | 629.2 | 629.4 | Buy | 111 283 | 111 | LSE | |
| 09:11:13 | 629.4 | 49 | AT | 629.0 | 629.4 | Buy | 111 232 | 110 | LSE | |
| 09:11:01 | 629.4 | 254 | AT | 629.4 | 629.8 | Sell | 111 183 | 109 | LSE | |
| 09:11:01 | 629.8 | 268 | AT | 629.2 | 629.8 | Buy | 110 929 | 108 | LSE | |
| 09:11:01 | 629.8 | 945 | AT | 629.2 | 629.8 | Buy | 110 661 | 107 | LSE | |
| 09:11:01 | 629.8 | 210 | AT | 629.2 | 629.8 | Buy | 109 716 | 106 | LSE | |
| 09:11:01 | 629.8 | 772 | AT | 629.2 | 629.8 | Buy | 109 506 | 105 | LSE | |
| 09:11:01 | 629.8 | 551 | AT | 629.2 | 629.8 | Buy | 108 734 | 104 | LSE | |
| 09:11:01 | 629.0 | 697 | AT | 628.6 | 629.0 | Buy | 108 183 | 103 | LSE | |
| 09:11:01 | 628.8 | 91 | AT | 628.2 | 628.8 | Buy | 107 486 | 102 | LSE | |
| 09:11:01 | 628.8 | 230 | AT | 628.2 | 628.8 | Buy | 107 395 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
