Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:37 | 629.8 | 187 | AT | 629.8 | 630.0 | Sell | 920 071 | 1401 | LSE | |
| 13:09:37 | 629.8 | 141 | AT | 629.8 | 630.0 | Sell | 919 884 | 1400 | LSE | |
| 13:09:37 | 629.8 | 311 | AT | 629.8 | 630.0 | Sell | 919 743 | 1399 | LSE | |
| 13:09:36 | 629.8 | 21 | AT | 629.8 | 630.0 | Sell | 919 432 | 1398 | LSE | |
| 13:09:36 | 629.8 | 427 | AT | 629.8 | 630.0 | Sell | 919 411 | 1397 | LSE | |
| 13:09:27 | 629.8 | 440 | AT | 629.8 | 630.0 | Sell | 918 984 | 1396 | LSE | |
| 13:09:09 | 629.8 | 337 | AT | 629.8 | 630.0 | Sell | 918 544 | 1395 | LSE | |
| 13:09:09 | 629.8 | 1326 | AT | 629.8 | 630.0 | Sell | 918 207 | 1394 | LSE | |
| 13:09:09 | 629.8 | 18 | AT | 629.8 | 630.0 | Sell | 916 881 | 1393 | LSE | |
| 13:09:09 | 629.8 | 504 | AT | 629.8 | 630.0 | Sell | 916 863 | 1392 | LSE | |
| 13:07:00 | 629.558 | 1675 | O | 629.4 | 629.8 | Sell | 916 359 | 1391 | LSE | |
| 13:06:09 | 629.4 | 968 | AT | 629.2 | 629.4 | Buy | 914 684 | 1390 | LSE | |
| 13:06:09 | 629.2 | 163 | AT | 629.0 | 629.2 | Buy | 913 716 | 1389 | LSE | |
| 13:05:57 | 629.098 | 1689 | O | 629.0 | 629.2 | Sell | 913 553 | 1388 | LSE | |
| 13:04:53 | 629.0 | 533 | AT | 629.0 | 629.2 | Sell | 911 864 | 1387 | LSE | |
| 13:02:46 | 628.8 | 458 | AT | 628.8 | 629.2 | Sell | 911 331 | 1386 | LSE | |
| 13:02:23 | 628.6 | 1042 | AT | 628.4 | 628.6 | Buy | 910 873 | 1385 | LSE | |
| 13:02:11 | 628.58 | 15 | O | 628.2 | 628.6 | Buy | 909 831 | 1384 | LSE | |
| 13:00:00 | 628.4 | 504 | O | 627.8 | 628.4 | Buy | 909 816 | 1383 | LSE | |
| 12:58:24 | 628.2 | 89 | AT | 628.2 | 628.8 | Sell | 909 312 | 1382 | LSE | |
| 12:58:24 | 628.4 | 340 | AT | 628.4 | 628.8 | Sell | 909 223 | 1381 | LSE | |
| 12:58:24 | 628.6 | 429 | AT | 628.4 | 628.6 | Buy | 908 883 | 1380 | LSE | |
| 12:58:24 | 628.6 | 227 | AT | 628.2 | 628.6 | Buy | 908 454 | 1379 | LSE | |
| 12:58:24 | 628.6 | 391 | AT | 628.2 | 628.6 | Buy | 908 227 | 1378 | LSE | |
| 12:58:24 | 628.6 | 1052 | AT | 628.2 | 628.6 | Buy | 907 836 | 1377 | LSE | |
| 12:58:24 | 628.4 | 504 | AT | 628.4 | 628.6 | Sell | 906 784 | 1376 | LSE | |
| 12:58:24 | 628.4 | 15 | AT | 628.4 | 628.6 | Sell | 906 280 | 1375 | LSE | |
| 12:58:24 | 628.4 | 334 | AT | 628.4 | 628.6 | Sell | 906 265 | 1374 | LSE | |
| 12:58:19 | 628.6 | 272 | O | 628.4 | 628.6 | Buy | 905 931 | 1373 | LSE | |
| 12:58:19 | 628.4 | 1 | O | 628.4 | 628.6 | Sell | 905 659 | 1372 | LSE | |
| 12:58:17 | 628.347 | 340 | O | 628.2 | 628.6 | Sell | 905 658 | 1371 | LSE | |
| 12:57:29 | 628.396 | 469 | O | 628.2 | 628.6 | Sell | 905 318 | 1370 | LSE | |
| 12:57:07 | 628.396 | 500 | O | 628.2 | 628.6 | Sell | 904 849 | 1369 | LSE | |
| 12:56:46 | 628.2 | 504 | AT | 628.2 | 628.6 | Sell | 904 349 | 1368 | LSE | |
| 12:56:46 | 628.2 | 1064 | AT | 628.0 | 628.2 | Buy | 903 845 | 1367 | LSE | |
| 12:56:46 | 628.2 | 124 | AT | 628.0 | 628.2 | Buy | 902 781 | 1366 | LSE | |
| 12:53:24 | 627.694 | 900 | O | 627.6 | 628.2 | Sell | 902 657 | 1365 | LSE | |
| 12:52:29 | 627.6 | 909 | AT | 627.2 | 627.6 | Buy | 901 757 | 1364 | LSE | |
| 12:50:52 | 628.0 | 13 | AT | 627.8 | 628.0 | Buy | 900 848 | 1363 | LSE | |
| 12:50:52 | 628.0 | 150 | AT | 627.6 | 628.0 | Buy | 900 835 | 1362 | LSE | |
| 12:48:55 | 628.296 | 960 | O | 628.0 | 628.6 | Sell | 900 685 | 1361 | LSE | |
| 12:48:04 | 628.2 | 268 | AT | 627.8 | 628.2 | Buy | 899 725 | 1360 | LSE | |
| 12:48:04 | 628.2 | 673 | AT | 627.8 | 628.2 | Buy | 899 457 | 1359 | LSE | |
| 12:46:39 | 628.4 | 492 | O | 628.4 | 628.8 | Sell | 898 784 | 1358 | LSE | |
| 12:46:07 | 628.6 | 673 | AT | 628.2 | 628.6 | Buy | 898 292 | 1357 | LSE | |
| 12:46:06 | 628.6 | 11 | AT | 628.6 | 629.0 | Sell | 897 619 | 1356 | LSE | |
| 12:45:15 | 628.996 | 1273 | O | 628.8 | 629.2 | Sell | 897 608 | 1355 | LSE | |
| 12:45:09 | 629.2 | 301 | AT | 629.2 | 629.4 | Sell | 896 335 | 1354 | LSE | |
| 12:45:00 | 629.4 | 94 | AT | 629.4 | 629.6 | Sell | 896 034 | 1353 | LSE | |
| 12:44:03 | 629.6 | 84 | AT | 629.6 | 629.8 | Sell | 895 940 | 1352 | LSE | |
| 12:44:03 | 629.6 | 138 | AT | 629.6 | 629.8 | Sell | 895 856 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
