Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:34 | 631.4 | 230 | AT | 630.8 | 631.4 | Buy | 957 228 | 1451 | LSE | |
| 13:14:34 | 631.4 | 431 | AT | 630.8 | 631.4 | Buy | 956 998 | 1450 | LSE | |
| 13:14:34 | 631.4 | 482 | AT | 630.8 | 631.4 | Buy | 956 567 | 1449 | LSE | |
| 13:14:34 | 631.2 | 920 | AT | 630.8 | 631.2 | Buy | 956 085 | 1448 | LSE | |
| 13:14:33 | 631.0 | 219 | AT | 630.6 | 631.0 | Buy | 955 165 | 1447 | LSE | |
| 13:14:33 | 631.0 | 104 | AT | 630.6 | 631.0 | Buy | 954 946 | 1446 | LSE | |
| 13:14:33 | 631.0 | 400 | AT | 630.6 | 631.0 | Buy | 954 842 | 1445 | LSE | |
| 13:14:33 | 630.8 | 400 | AT | 630.4 | 630.8 | Buy | 954 442 | 1444 | LSE | |
| 13:14:25 | 630.6 | 120 | AT | 630.6 | 630.8 | Sell | 954 042 | 1443 | LSE | |
| 13:14:25 | 630.6 | 330 | AT | 630.6 | 630.8 | Sell | 953 922 | 1442 | LSE | |
| 13:14:25 | 630.6 | 210 | AT | 630.6 | 630.8 | Sell | 953 592 | 1441 | LSE | |
| 13:14:25 | 630.6 | 431 | AT | 630.2 | 630.6 | Buy | 953 382 | 1440 | LSE | |
| 13:14:25 | 630.6 | 447 | AT | 630.2 | 630.6 | Buy | 952 951 | 1439 | LSE | |
| 13:14:25 | 630.4 | 434 | AT | 629.8 | 630.4 | Buy | 952 504 | 1438 | LSE | |
| 13:14:25 | 630.4 | 446 | AT | 629.8 | 630.4 | Buy | 952 070 | 1437 | LSE | |
| 13:14:25 | 630.4 | 632 | AT | 629.8 | 630.4 | Buy | 951 624 | 1436 | LSE | |
| 13:14:25 | 630.2 | 455 | AT | 629.8 | 630.2 | Buy | 950 992 | 1435 | LSE | |
| 13:14:25 | 630.2 | 168 | AT | 629.8 | 630.2 | Buy | 950 537 | 1434 | LSE | |
| 13:14:25 | 630.2 | 632 | AT | 629.8 | 630.2 | Buy | 950 369 | 1433 | LSE | |
| 13:14:25 | 630.2 | 426 | AT | 629.8 | 630.2 | Buy | 949 737 | 1432 | LSE | |
| 13:14:25 | 630.2 | 162 | AT | 629.8 | 630.2 | Buy | 949 311 | 1431 | LSE | |
| 13:13:33 | 630.0 | 632 | AT | 629.6 | 630.0 | Buy | 949 149 | 1430 | LSE | |
| 13:13:33 | 630.0 | 156 | AT | 629.6 | 630.0 | Buy | 948 517 | 1429 | LSE | |
| 13:13:33 | 630.0 | 102 | AT | 629.6 | 630.0 | Buy | 948 361 | 1428 | LSE | |
| 13:13:25 | 630.0 | 632 | AT | 629.6 | 630.0 | Buy | 948 259 | 1427 | LSE | |
| 13:13:25 | 630.0 | 166 | AT | 629.6 | 630.0 | Buy | 947 627 | 1426 | LSE | |
| 13:12:40 | 629.98 | 800 | O | 629.8 | 630.2 | Sell | 947 461 | 1425 | LSE | |
| 13:11:51 | 630.0 | 1413 | AT | 630.0 | 630.2 | Sell | 946 661 | 1424 | LSE | |
| 13:11:51 | 630.2 | 637 | AT | 630.2 | 630.6 | Sell | 945 248 | 1423 | LSE | |
| 13:10:27 | 630.4 | 632 | AT | 630.4 | 630.8 | Sell | 944 611 | 1422 | LSE | |
| 13:10:27 | 630.4 | 450 | AT | 630.4 | 630.8 | Sell | 943 979 | 1421 | LSE | |
| 13:10:27 | 630.4 | 365 | AT | 630.4 | 630.8 | Sell | 943 529 | 1420 | LSE | |
| 13:10:20 | 630.4 | 966 | AT | 630.2 | 630.4 | Buy | 943 164 | 1419 | LSE | |
| 13:10:20 | 630.4 | 504 | AT | 630.2 | 630.4 | Buy | 942 198 | 1418 | LSE | |
| 13:10:20 | 630.0 | 516 | AT | 629.8 | 630.0 | Buy | 941 694 | 1417 | LSE | |
| 13:10:20 | 630.0 | 366 | AT | 629.8 | 630.0 | Buy | 941 178 | 1416 | LSE | |
| 13:10:20 | 630.0 | 4611 | AT | 629.8 | 630.0 | Buy | 940 812 | 1415 | LSE | |
| 13:10:20 | 630.0 | 4043 | AT | 629.8 | 630.0 | Buy | 936 201 | 1414 | LSE | |
| 13:10:20 | 630.0 | 142 | AT | 629.8 | 630.0 | Buy | 932 158 | 1413 | LSE | |
| 13:10:20 | 630.0 | 142 | AT | 629.8 | 630.0 | Buy | 932 016 | 1412 | LSE | |
| 13:10:20 | 630.0 | 71 | AT | 629.8 | 630.0 | Buy | 931 874 | 1411 | LSE | |
| 13:10:20 | 630.0 | 142 | AT | 629.8 | 630.0 | Buy | 931 803 | 1410 | LSE | |
| 13:10:20 | 630.0 | 71 | AT | 629.8 | 630.0 | Buy | 931 661 | 1409 | LSE | |
| 13:10:20 | 630.0 | 674 | AT | 629.8 | 630.2 | 931 590 | 1408 | LSE | ||
| 13:10:20 | 630.0 | 4611 | AT | 629.8 | 630.0 | Buy | 930 916 | 1407 | LSE | |
| 13:10:20 | 630.0 | 142 | AT | 629.8 | 630.0 | Buy | 926 305 | 1406 | LSE | |
| 13:10:20 | 630.0 | 816 | AT | 629.8 | 630.0 | Buy | 926 163 | 1405 | LSE | |
| 13:10:20 | 630.0 | 4611 | AT | 629.8 | 630.0 | Buy | 925 347 | 1404 | LSE | |
| 13:10:08 | 630.0 | 333 | O | 629.8 | 630.0 | Buy | 920 736 | 1403 | LSE | |
| 13:10:08 | 629.8 | 332 | O | 629.8 | 630.0 | Sell | 920 403 | 1402 | LSE | |
| 13:09:37 | 629.8 | 187 | AT | 629.8 | 630.0 | Sell | 920 071 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
