Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:59 | 629.6 | 526 | AT | 629.6 | 630.0 | Sell | 645 347 | 851 | LSE | |
| 11:16:59 | 629.6 | 105 | AT | 629.6 | 630.0 | Sell | 644 821 | 850 | LSE | |
| 11:16:59 | 629.6 | 30 | AT | 629.6 | 630.0 | Sell | 644 716 | 849 | LSE | |
| 11:15:34 | 630.0 | 330 | AT | 629.8 | 630.0 | Buy | 644 686 | 848 | LSE | |
| 11:15:22 | 629.8 | 653 | AT | 629.8 | 630.0 | Sell | 644 356 | 847 | LSE | |
| 11:15:03 | 629.8 | 23 | AT | 629.8 | 630.0 | Sell | 643 703 | 846 | LSE | |
| 11:15:03 | 629.8 | 68 | AT | 629.8 | 630.0 | Sell | 643 680 | 845 | LSE | |
| 11:14:05 | 629.8 | 84 | O | 629.8 | 630.2 | Sell | 643 612 | 844 | LSE | |
| 11:14:05 | 630.0 | 300 | AT | 629.8 | 630.0 | Buy | 643 528 | 843 | LSE | |
| 11:14:05 | 630.0 | 294 | AT | 629.8 | 630.0 | Buy | 643 228 | 842 | LSE | |
| 11:12:22 | 630.0 | 781 | AT | 630.0 | 630.2 | Sell | 642 934 | 841 | LSE | |
| 11:11:38 | 630.0 | 71 | AT | 629.8 | 630.0 | Buy | 642 153 | 840 | LSE | |
| 11:11:38 | 630.0 | 857 | AT | 629.8 | 630.0 | Buy | 642 082 | 839 | LSE | |
| 11:11:38 | 630.0 | 857 | AT | 629.6 | 630.0 | Buy | 641 225 | 838 | LSE | |
| 11:11:14 | 629.8 | 100 | AT | 629.6 | 629.8 | Buy | 640 368 | 837 | LSE | |
| 11:11:13 | 629.8 | 576 | AT | 629.8 | 630.0 | Sell | 640 268 | 836 | LSE | |
| 11:11:13 | 629.8 | 148 | AT | 629.8 | 630.0 | Sell | 639 692 | 835 | LSE | |
| 11:10:14 | 630.2 | 275 | AT | 630.2 | 630.6 | Sell | 639 544 | 834 | LSE | |
| 11:10:14 | 630.2 | 275 | AT | 630.2 | 630.6 | Sell | 639 269 | 833 | LSE | |
| 11:10:12 | 630.4 | 526 | AT | 630.4 | 630.6 | Sell | 638 994 | 832 | LSE | |
| 11:08:36 | 630.6 | 1079 | AT | 630.4 | 630.6 | Buy | 638 468 | 831 | LSE | |
| 11:08:01 | 630.2 | 17 | O | 630.2 | 630.6 | Sell | 637 389 | 830 | LSE | |
| 11:07:54 | 630.2 | 17 | O | 630.2 | 630.6 | Sell | 637 372 | 829 | LSE | |
| 11:06:40 | 630.6 | 437 | AT | 630.6 | 631.2 | Sell | 637 355 | 828 | LSE | |
| 11:06:40 | 630.6 | 474 | AT | 630.6 | 631.2 | Sell | 636 918 | 827 | LSE | |
| 11:06:00 | 631.0 | 526 | AT | 630.6 | 631.0 | Buy | 636 444 | 826 | LSE | |
| 11:05:57 | 630.822 | 3700 | O | 630.6 | 631.0 | Buy | 635 918 | 825 | LSE | |
| 11:05:56 | 630.8 | 23 | AT | 630.8 | 631.0 | Sell | 632 218 | 824 | LSE | |
| 11:05:56 | 630.8 | 527 | AT | 630.8 | 631.0 | Sell | 632 195 | 823 | LSE | |
| 11:05:22 | 630.8 | 441 | AT | 630.4 | 630.8 | Buy | 631 668 | 822 | LSE | |
| 11:05:19 | 630.6 | 411 | AT | 630.2 | 630.6 | Buy | 631 227 | 821 | LSE | |
| 11:05:19 | 630.6 | 414 | AT | 630.2 | 630.6 | Buy | 630 816 | 820 | LSE | |
| 11:05:14 | 630.2 | 3039 | AT | 629.8 | 630.2 | Buy | 630 402 | 819 | LSE | |
| 11:05:14 | 630.2 | 232 | AT | 629.8 | 630.2 | Buy | 627 363 | 818 | LSE | |
| 11:05:14 | 630.2 | 526 | AT | 629.8 | 630.2 | Buy | 627 131 | 817 | LSE | |
| 11:05:10 | 630.0 | 969 | AT | 629.8 | 630.0 | Buy | 626 605 | 816 | LSE | |
| 11:05:10 | 630.0 | 2591 | AT | 629.8 | 630.0 | Buy | 625 636 | 815 | LSE | |
| 11:05:10 | 630.0 | 680 | AT | 629.6 | 630.0 | Buy | 623 045 | 814 | LSE | |
| 11:05:10 | 630.0 | 526 | AT | 629.6 | 630.0 | Buy | 622 365 | 813 | LSE | |
| 11:05:00 | 629.6 | 9 | AT | 629.6 | 629.8 | Sell | 621 839 | 812 | LSE | |
| 11:05:00 | 629.6 | 477 | AT | 629.6 | 629.8 | Sell | 621 830 | 811 | LSE | |
| 11:04:55 | 629.6 | 119 | AT | 629.6 | 629.8 | Sell | 621 353 | 810 | LSE | |
| 11:04:55 | 629.6 | 119 | AT | 629.6 | 629.8 | Sell | 621 234 | 809 | LSE | |
| 11:04:55 | 629.6 | 269 | AT | 629.6 | 629.8 | Sell | 621 115 | 808 | LSE | |
| 11:04:55 | 629.6 | 701 | AT | 629.6 | 629.8 | Sell | 620 846 | 807 | LSE | |
| 11:04:47 | 629.6 | 526 | AT | 629.2 | 629.6 | Buy | 620 145 | 806 | LSE | |
| 11:04:47 | 629.6 | 388 | AT | 629.6 | 629.8 | Sell | 619 619 | 805 | LSE | |
| 11:04:47 | 629.6 | 507 | AT | 629.6 | 629.8 | Sell | 619 231 | 804 | LSE | |
| 11:04:47 | 630.0 | 1420 | O | 629.6 | 629.8 | Buy | 618 724 | 803 | LSE | |
| 11:04:47 | 629.6 | 97 | AT | 629.6 | 629.8 | Sell | 617 304 | 802 | LSE | |
| 11:04:47 | 629.6 | 1142 | AT | 629.6 | 629.8 | Sell | 617 207 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
