Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:47 | 629.6 | 1142 | AT | 629.6 | 629.8 | Sell | 617 207 | 801 | LSE | |
| 11:04:47 | 629.8 | 507 | AT | 629.8 | 630.0 | Sell | 616 065 | 800 | LSE | |
| 11:04:46 | 629.8 | 484 | AT | 629.8 | 630.0 | Sell | 615 558 | 799 | LSE | |
| 11:04:46 | 629.8 | 509 | AT | 629.8 | 630.0 | Sell | 615 074 | 798 | LSE | |
| 11:04:45 | 629.8 | 509 | AT | 629.8 | 630.2 | Sell | 614 565 | 797 | LSE | |
| 11:04:38 | 630.0 | 129 | AT | 629.6 | 630.0 | Buy | 614 056 | 796 | LSE | |
| 11:04:38 | 630.0 | 561 | AT | 629.6 | 630.0 | Buy | 613 927 | 795 | LSE | |
| 11:04:34 | 630.0 | 487 | AT | 629.6 | 630.0 | Buy | 613 366 | 794 | LSE | |
| 11:04:34 | 630.0 | 101 | AT | 630.0 | 630.4 | Sell | 612 879 | 793 | LSE | |
| 11:04:34 | 630.0 | 526 | AT | 630.0 | 630.4 | Sell | 612 778 | 792 | LSE | |
| 11:04:30 | 630.371 | 600 | O | 630.2 | 630.6 | Sell | 612 252 | 791 | LSE | |
| 11:04:22 | 630.6 | 112 | AT | 630.0 | 630.6 | Buy | 611 652 | 790 | LSE | |
| 11:04:22 | 630.6 | 218 | AT | 630.0 | 630.6 | Buy | 611 540 | 789 | LSE | |
| 11:04:22 | 630.6 | 218 | AT | 630.0 | 630.6 | Buy | 611 322 | 788 | LSE | |
| 11:04:17 | 630.6 | 330 | AT | 630.2 | 630.6 | Buy | 611 104 | 787 | LSE | |
| 11:04:17 | 630.6 | 526 | AT | 630.2 | 630.6 | Buy | 610 774 | 786 | LSE | |
| 11:04:12 | 630.4 | 206 | AT | 630.4 | 630.6 | Sell | 610 248 | 785 | LSE | |
| 11:04:12 | 630.4 | 206 | AT | 630.4 | 630.6 | Sell | 610 042 | 784 | LSE | |
| 11:04:12 | 630.4 | 23 | AT | 630.4 | 630.6 | Sell | 609 836 | 783 | LSE | |
| 11:04:12 | 630.4 | 902 | AT | 630.2 | 630.4 | Buy | 609 813 | 782 | LSE | |
| 11:04:12 | 630.4 | 492 | AT | 630.2 | 630.4 | Buy | 608 911 | 781 | LSE | |
| 11:04:10 | 630.2 | 320 | AT | 630.0 | 630.2 | Buy | 608 419 | 780 | LSE | |
| 11:04:10 | 630.2 | 108 | AT | 630.0 | 630.2 | Buy | 608 099 | 779 | LSE | |
| 11:03:51 | 630.0 | 278 | AT | 629.8 | 630.0 | Buy | 607 991 | 778 | LSE | |
| 11:03:51 | 630.0 | 879 | AT | 629.8 | 630.0 | Buy | 607 713 | 777 | LSE | |
| 11:03:51 | 630.0 | 1 | AT | 629.8 | 630.0 | Buy | 606 834 | 776 | LSE | |
| 11:03:51 | 630.0 | 104 | AT | 629.8 | 630.0 | Buy | 606 833 | 775 | LSE | |
| 11:03:49 | 630.0 | 180 | AT | 629.8 | 630.0 | Buy | 606 729 | 774 | LSE | |
| 11:03:49 | 630.0 | 123 | AT | 629.8 | 630.0 | Buy | 606 549 | 773 | LSE | |
| 11:03:49 | 630.0 | 315 | AT | 629.8 | 630.0 | Buy | 606 426 | 772 | LSE | |
| 11:03:44 | 629.8 | 526 | AT | 629.8 | 630.0 | Sell | 606 111 | 771 | LSE | |
| 11:03:08 | 629.8 | 366 | AT | 629.8 | 630.0 | Sell | 605 585 | 770 | LSE | |
| 11:03:08 | 629.8 | 373 | AT | 629.8 | 630.0 | Sell | 605 219 | 769 | LSE | |
| 11:03:04 | 629.99 | 78 | O | 629.8 | 630.0 | Buy | 604 846 | 768 | LSE | |
| 11:02:59 | 629.886 | 121 | O | 629.8 | 630.0 | Sell | 604 768 | 767 | LSE | |
| 11:02:56 | 629.8 | 127 | AT | 629.8 | 630.0 | Sell | 604 647 | 766 | LSE | |
| 11:02:56 | 629.8 | 127 | AT | 629.8 | 630.0 | Sell | 604 520 | 765 | LSE | |
| 11:02:56 | 629.8 | 126 | AT | 629.8 | 630.0 | Sell | 604 393 | 764 | LSE | |
| 11:02:54 | 629.8 | 526 | AT | 629.8 | 630.0 | Sell | 604 267 | 763 | LSE | |
| 11:02:51 | 629.8 | 331 | AT | 629.6 | 629.8 | Buy | 603 741 | 762 | LSE | |
| 11:02:04 | 629.6 | 684 | AT | 629.2 | 629.6 | Buy | 603 410 | 761 | LSE | |
| 11:02:01 | 629.6 | 1183 | O | 629.2 | 629.6 | Buy | 602 726 | 760 | LSE | |
| 11:02:00 | 629.6 | 335 | AT | 629.6 | 629.8 | Sell | 601 543 | 759 | LSE | |
| 11:02:00 | 629.6 | 559 | AT | 629.6 | 629.8 | Sell | 601 208 | 758 | LSE | |
| 11:02:00 | 629.6 | 1014 | AT | 629.6 | 629.8 | Sell | 600 649 | 757 | LSE | |
| 11:02:00 | 629.6 | 650 | AT | 629.4 | 629.6 | Buy | 599 635 | 756 | LSE | |
| 11:02:00 | 629.6 | 66 | AT | 629.6 | 629.8 | Sell | 598 985 | 755 | LSE | |
| 11:02:00 | 629.6 | 991 | AT | 629.6 | 629.8 | Sell | 598 919 | 754 | LSE | |
| 11:02:00 | 629.8 | 439 | AT | 629.8 | 630.0 | Sell | 597 928 | 753 | LSE | |
| 11:02:00 | 629.8 | 30 | AT | 629.8 | 630.0 | Sell | 597 489 | 752 | LSE | |
| 11:01:56 | 629.8 | 624 | AT | 629.8 | 630.0 | Sell | 597 459 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
