Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:08 | 627.8 | 163 | AT | 627.8 | 628.4 | Sell | 196 042 | 251 | LSE | |
| 09:36:02 | 628.0 | 1208 | AT | 627.6 | 628.0 | Buy | 195 879 | 250 | LSE | |
| 09:36:01 | 627.4 | 551 | AT | 627.0 | 627.4 | Buy | 194 671 | 249 | LSE | |
| 09:36:01 | 627.4 | 285 | AT | 627.0 | 627.4 | Buy | 194 120 | 248 | LSE | |
| 09:35:53 | 627.4 | 127 | AT | 627.4 | 628.0 | Sell | 193 835 | 247 | LSE | |
| 09:35:42 | 628.2 | 124 | AT | 628.2 | 628.4 | Sell | 193 708 | 246 | LSE | |
| 09:34:54 | 628.6 | 338 | O | 628.2 | 628.6 | Buy | 193 584 | 245 | LSE | |
| 09:34:54 | 628.6 | 1347 | AT | 628.0 | 628.6 | Buy | 193 246 | 244 | LSE | |
| 09:34:39 | 628.6 | 431 | AT | 628.6 | 629.0 | Sell | 191 899 | 243 | LSE | |
| 09:34:39 | 628.6 | 650 | AT | 628.6 | 629.0 | Sell | 191 468 | 242 | LSE | |
| 09:34:34 | 629.0 | 767 | AT | 629.0 | 629.2 | Sell | 190 818 | 241 | LSE | |
| 09:34:34 | 629.0 | 551 | AT | 629.0 | 629.4 | Sell | 190 051 | 240 | LSE | |
| 09:34:34 | 629.0 | 893 | AT | 628.8 | 629.0 | Buy | 189 500 | 239 | LSE | |
| 09:34:34 | 629.0 | 536 | AT | 628.8 | 629.0 | Buy | 188 607 | 238 | LSE | |
| 09:34:34 | 629.0 | 243 | AT | 629.0 | 629.6 | Sell | 188 071 | 237 | LSE | |
| 09:34:34 | 629.0 | 382 | AT | 629.0 | 629.6 | Sell | 187 828 | 236 | LSE | |
| 09:34:34 | 629.0 | 440 | AT | 629.0 | 629.6 | Sell | 187 446 | 235 | LSE | |
| 09:34:34 | 629.0 | 650 | AT | 629.0 | 629.6 | Sell | 187 006 | 234 | LSE | |
| 09:34:34 | 629.4 | 482 | AT | 629.4 | 630.0 | Sell | 186 356 | 233 | LSE | |
| 09:34:34 | 629.4 | 435 | AT | 629.4 | 630.0 | Sell | 185 874 | 232 | LSE | |
| 09:34:34 | 629.4 | 551 | AT | 629.4 | 630.0 | Sell | 185 439 | 231 | LSE | |
| 09:34:34 | 629.4 | 388 | AT | 629.4 | 630.0 | Sell | 184 888 | 230 | LSE | |
| 09:34:20 | 630.128 | 50 | O | 629.6 | 630.4 | Buy | 184 500 | 229 | LSE | |
| 09:34:02 | 629.8 | 155 | AT | 629.6 | 629.8 | Buy | 184 450 | 228 | LSE | |
| 09:34:02 | 629.8 | 7 | AT | 629.4 | 629.8 | Buy | 184 295 | 227 | LSE | |
| 09:32:27 | 629.4 | 551 | AT | 629.4 | 630.0 | Sell | 184 288 | 226 | LSE | |
| 09:32:03 | 629.2 | 551 | O | 629.0 | 629.8 | Sell | 183 737 | 225 | LSE | |
| 09:31:50 | 628.8 | 563 | AT | 628.2 | 628.8 | Buy | 183 186 | 224 | LSE | |
| 09:31:22 | 628.6 | 114 | AT | 628.0 | 628.6 | Buy | 182 623 | 223 | LSE | |
| 09:30:10 | 628.24 | 7 | O | 627.8 | 628.6 | Buy | 182 509 | 222 | LSE | |
| 09:30:09 | 628.6 | 79 | O | 627.8 | 628.6 | Buy | 182 502 | 221 | LSE | |
| 09:30:08 | 628.6 | 259 | AT | 627.8 | 628.6 | Buy | 182 423 | 220 | LSE | |
| 09:30:08 | 628.6 | 453 | AT | 627.8 | 628.6 | Buy | 182 164 | 219 | LSE | |
| 09:29:59 | 628.33 | 1250 | O | 628.0 | 628.6 | Buy | 181 711 | 218 | LSE | |
| 09:29:24 | 627.8 | 25 | O | 627.8 | 628.6 | Sell | 180 461 | 217 | LSE | |
| 09:29:07 | 628.6 | 482 | AT | 628.6 | 629.4 | Sell | 180 436 | 216 | LSE | |
| 09:29:07 | 628.6 | 458 | AT | 628.6 | 629.4 | Sell | 179 954 | 215 | LSE | |
| 09:29:07 | 628.8 | 131 | AT | 628.8 | 629.4 | Sell | 179 496 | 214 | LSE | |
| 09:28:22 | 629.0 | 2004 | AT | 628.8 | 629.0 | Buy | 179 365 | 213 | LSE | |
| 09:28:22 | 629.0 | 268 | AT | 628.8 | 629.0 | Buy | 177 361 | 212 | LSE | |
| 09:28:22 | 628.8 | 540 | O | 628.8 | 629.0 | Sell | 177 093 | 211 | LSE | |
| 09:28:10 | 628.4 | 21 | AT | 628.2 | 628.4 | Buy | 176 553 | 210 | LSE | |
| 09:27:28 | 628.4 | 353 | AT | 628.0 | 628.4 | Buy | 176 532 | 209 | LSE | |
| 09:27:28 | 628.2 | 21 | AT | 627.8 | 628.2 | Buy | 176 179 | 208 | LSE | |
| 09:25:41 | 628.4 | 1154 | AT | 627.6 | 628.4 | Buy | 176 158 | 207 | LSE | |
| 09:25:41 | 628.4 | 422 | AT | 627.6 | 628.4 | Buy | 175 004 | 206 | LSE | |
| 09:25:41 | 628.4 | 243 | AT | 627.6 | 628.4 | Buy | 174 582 | 205 | LSE | |
| 09:25:41 | 628.4 | 236 | AT | 627.6 | 628.4 | Buy | 174 339 | 204 | LSE | |
| 09:25:41 | 628.4 | 390 | AT | 627.6 | 628.4 | Buy | 174 103 | 203 | LSE | |
| 09:25:41 | 628.4 | 551 | AT | 627.6 | 628.4 | Buy | 173 713 | 202 | LSE | |
| 09:25:41 | 628.4 | 621 | AT | 628.4 | 628.8 | Sell | 173 162 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
