Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:56 | 629.8 | 624 | AT | 629.8 | 630.0 | Sell | 597 459 | 751 | LSE | |
| 11:01:12 | 629.971 | 281 | O | 629.6 | 630.2 | Buy | 596 835 | 750 | LSE | |
| 11:01:05 | 630.18 | 3 | O | 629.6 | 630.2 | Buy | 596 554 | 749 | LSE | |
| 11:00:54 | 630.02 | 1317 | O | 629.8 | 630.2 | Buy | 596 551 | 748 | LSE | |
| 11:00:39 | 630.156 | 59 | O | 629.8 | 630.2 | Buy | 595 234 | 747 | LSE | |
| 11:00:35 | 629.98 | 1250 | O | 629.8 | 630.2 | Sell | 595 175 | 746 | LSE | |
| 11:00:05 | 630.0 | 786 | AT | 629.6 | 630.0 | Buy | 593 925 | 745 | LSE | |
| 11:00:00 | 629.8 | 637 | AT | 629.4 | 629.8 | Buy | 593 139 | 744 | LSE | |
| 11:00:00 | 629.8 | 301 | AT | 629.4 | 629.8 | Buy | 592 502 | 743 | LSE | |
| 11:00:00 | 629.8 | 526 | AT | 629.4 | 629.8 | Buy | 592 201 | 742 | LSE | |
| 10:59:46 | 629.4 | 265 | O | 629.4 | 629.8 | Sell | 591 675 | 741 | LSE | |
| 10:59:46 | 629.8 | 1443 | O | 629.4 | 629.8 | Buy | 591 410 | 740 | LSE | |
| 10:59:45 | 629.6 | 394 | AT | 629.2 | 629.6 | Buy | 589 967 | 739 | LSE | |
| 10:59:45 | 629.6 | 304 | AT | 629.2 | 629.6 | Buy | 589 573 | 738 | LSE | |
| 10:59:41 | 629.4 | 230 | AT | 629.4 | 629.6 | Sell | 589 269 | 737 | LSE | |
| 10:59:41 | 629.4 | 227 | AT | 629.4 | 629.6 | Sell | 589 039 | 736 | LSE | |
| 10:59:41 | 629.4 | 129 | AT | 629.4 | 629.6 | Sell | 588 812 | 735 | LSE | |
| 10:59:41 | 629.4 | 12 | AT | 629.4 | 629.6 | Sell | 588 683 | 734 | LSE | |
| 10:59:41 | 629.4 | 117 | AT | 629.4 | 629.6 | Sell | 588 671 | 733 | LSE | |
| 10:59:41 | 629.4 | 129 | AT | 629.4 | 629.6 | Sell | 588 554 | 732 | LSE | |
| 10:59:41 | 629.4 | 70 | AT | 629.4 | 629.6 | Sell | 588 425 | 731 | LSE | |
| 10:59:41 | 629.4 | 443 | AT | 629.4 | 629.6 | Sell | 588 355 | 730 | LSE | |
| 10:59:41 | 629.4 | 526 | AT | 629.4 | 629.6 | Sell | 587 912 | 729 | LSE | |
| 10:59:41 | 629.4 | 650 | AT | 629.2 | 629.4 | Buy | 587 386 | 728 | LSE | |
| 10:59:41 | 629.4 | 441 | AT | 629.4 | 629.6 | Sell | 586 736 | 727 | LSE | |
| 10:59:37 | 629.4 | 242 | AT | 629.4 | 629.6 | Sell | 586 295 | 726 | LSE | |
| 10:59:37 | 629.4 | 98 | AT | 629.4 | 629.6 | Sell | 586 053 | 725 | LSE | |
| 10:59:37 | 629.4 | 737 | AT | 629.4 | 629.6 | Sell | 585 955 | 724 | LSE | |
| 10:59:37 | 629.4 | 248 | AT | 629.4 | 629.6 | Sell | 585 218 | 723 | LSE | |
| 10:59:37 | 629.6 | 526 | AT | 629.6 | 629.8 | Sell | 584 970 | 722 | LSE | |
| 10:59:29 | 630.0 | 608 | AT | 629.6 | 630.0 | Buy | 584 444 | 721 | LSE | |
| 10:59:26 | 630.0 | 600 | AT | 629.6 | 630.0 | Buy | 583 836 | 720 | LSE | |
| 10:59:26 | 630.0 | 438 | AT | 629.6 | 630.0 | Buy | 583 236 | 719 | LSE | |
| 10:59:25 | 630.0 | 1742 | O | 629.6 | 630.0 | Buy | 582 798 | 718 | LSE | |
| 10:59:25 | 630.0 | 88 | AT | 629.6 | 630.0 | Buy | 581 056 | 717 | LSE | |
| 10:59:25 | 630.0 | 227 | AT | 629.6 | 630.0 | Buy | 580 968 | 716 | LSE | |
| 10:59:25 | 630.0 | 237 | AT | 629.6 | 630.0 | Buy | 580 741 | 715 | LSE | |
| 10:59:22 | 630.0 | 447 | AT | 630.0 | 630.2 | Sell | 580 504 | 714 | LSE | |
| 10:59:19 | 630.2 | 391 | AT | 629.8 | 630.2 | Buy | 580 057 | 713 | LSE | |
| 10:59:19 | 630.2 | 526 | AT | 629.8 | 630.2 | Buy | 579 666 | 712 | LSE | |
| 10:59:16 | 630.0 | 3289 | AT | 629.6 | 630.0 | Buy | 579 140 | 711 | LSE | |
| 10:59:16 | 630.0 | 69 | AT | 629.6 | 630.0 | Buy | 575 851 | 710 | LSE | |
| 10:59:16 | 630.0 | 310 | AT | 629.6 | 630.0 | Buy | 575 782 | 709 | LSE | |
| 10:59:16 | 630.0 | 526 | AT | 629.6 | 630.0 | Buy | 575 472 | 708 | LSE | |
| 10:59:12 | 629.8 | 526 | AT | 629.6 | 629.8 | Buy | 574 946 | 707 | LSE | |
| 10:59:12 | 629.8 | 136 | AT | 629.6 | 629.8 | Buy | 574 420 | 706 | LSE | |
| 10:59:11 | 629.8 | 555 | AT | 629.6 | 629.8 | Buy | 574 284 | 705 | LSE | |
| 10:59:11 | 629.8 | 2290 | AT | 629.6 | 629.8 | Buy | 573 729 | 704 | LSE | |
| 10:59:11 | 629.8 | 702 | AT | 629.6 | 629.8 | Buy | 571 439 | 703 | LSE | |
| 10:59:11 | 629.6 | 248 | AT | 629.6 | 629.8 | Sell | 570 737 | 702 | LSE | |
| 10:59:11 | 629.8 | 366 | AT | 629.4 | 629.8 | Buy | 570 489 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
