Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:48 | 634.0 | 250 | AT | 634.0 | 634.2 | Sell | 5 581 859 | 3551 | LSE | |
| 17:16:42 | 634.2 | 546 | AT | 634.2 | 634.4 | Sell | 5 581 609 | 3550 | LSE | |
| 17:16:17 | 634.2 | 539 | AT | 634.2 | 634.4 | Sell | 5 581 063 | 3549 | LSE | |
| 17:16:17 | 634.2 | 1106 | AT | 634.2 | 634.4 | Sell | 5 580 524 | 3548 | LSE | |
| 17:16:17 | 634.2 | 364 | AT | 634.2 | 634.4 | Sell | 5 579 418 | 3547 | LSE | |
| 17:16:17 | 634.2 | 23 | AT | 634.2 | 634.4 | Sell | 5 579 054 | 3546 | LSE | |
| 17:16:17 | 634.2 | 390 | AT | 634.2 | 634.4 | Sell | 5 579 031 | 3545 | LSE | |
| 17:16:17 | 634.2 | 363 | AT | 634.2 | 634.4 | Sell | 5 578 641 | 3544 | LSE | |
| 17:16:17 | 634.2 | 1301 | AT | 634.2 | 634.4 | Sell | 5 578 278 | 3543 | LSE | |
| 17:16:17 | 634.2 | 213 | AT | 634.2 | 634.4 | Sell | 5 576 977 | 3542 | LSE | |
| 17:16:17 | 634.2 | 219 | AT | 634.2 | 634.4 | Sell | 5 576 764 | 3541 | LSE | |
| 17:16:17 | 634.2 | 500 | AT | 634.2 | 634.4 | Sell | 5 576 545 | 3540 | LSE | |
| 17:16:16 | 634.4 | 24 | AT | 634.4 | 634.6 | Sell | 5 576 045 | 3539 | LSE | |
| 17:16:16 | 634.4 | 351 | AT | 634.4 | 634.6 | Sell | 5 576 021 | 3538 | LSE | |
| 17:16:16 | 634.4 | 1784 | AT | 634.4 | 634.6 | Sell | 5 575 670 | 3537 | LSE | |
| 17:15:56 | 634.4 | 1703 | AT | 634.2 | 634.4 | Buy | 5 573 886 | 3536 | LSE | |
| 17:15:55 | 634.0 | 935 | AT | 634.0 | 634.2 | Sell | 5 572 183 | 3535 | LSE | |
| 17:15:55 | 634.0 | 1313 | AT | 633.8 | 634.0 | Buy | 5 571 248 | 3534 | LSE | |
| 17:15:55 | 634.0 | 708 | AT | 633.8 | 634.0 | Buy | 5 569 935 | 3533 | LSE | |
| 17:15:51 | 633.8 | 1246 | AT | 633.6 | 633.8 | Buy | 5 569 227 | 3532 | LSE | |
| 17:15:51 | 633.8 | 565 | AT | 633.6 | 633.8 | Buy | 5 567 981 | 3531 | LSE | |
| 17:15:51 | 633.8 | 189 | AT | 633.6 | 633.8 | Buy | 5 567 416 | 3530 | LSE | |
| 17:15:51 | 633.8 | 543 | AT | 633.6 | 633.8 | Buy | 5 567 227 | 3529 | LSE | |
| 17:15:51 | 633.8 | 935 | AT | 633.6 | 633.8 | Buy | 5 566 684 | 3528 | LSE | |
| 17:15:51 | 633.8 | 1065 | AT | 633.6 | 633.8 | Buy | 5 565 749 | 3527 | LSE | |
| 17:14:28 | 633.8 | 235 | AT | 633.8 | 634.0 | Sell | 5 564 684 | 3526 | LSE | |
| 17:14:28 | 633.8 | 490 | AT | 633.8 | 634.0 | Sell | 5 564 449 | 3525 | LSE | |
| 17:14:28 | 633.8 | 704 | AT | 633.6 | 633.8 | Buy | 5 563 959 | 3524 | LSE | |
| 17:14:28 | 633.8 | 855 | AT | 633.6 | 634.0 | 5 563 255 | 3523 | LSE | ||
| 17:14:28 | 633.8 | 1515 | AT | 633.6 | 633.8 | Buy | 5 562 400 | 3522 | LSE | |
| 17:14:28 | 633.8 | 1249 | AT | 633.6 | 633.8 | Buy | 5 560 885 | 3521 | LSE | |
| 17:14:28 | 633.8 | 834 | AT | 633.6 | 633.8 | Buy | 5 559 636 | 3520 | LSE | |
| 17:14:28 | 633.8 | 4503 | AT | 633.6 | 633.8 | Buy | 5 558 802 | 3519 | LSE | |
| 17:14:28 | 633.8 | 997 | AT | 633.6 | 633.8 | Buy | 5 554 299 | 3518 | LSE | |
| 17:13:57 | 633.6 | 1134 | AT | 633.6 | 633.8 | Sell | 5 553 302 | 3517 | LSE | |
| 17:13:57 | 633.6 | 927 | AT | 633.4 | 633.6 | Buy | 5 552 168 | 3516 | LSE | |
| 17:13:54 | 633.48 | 77 | O | 633.4 | 633.6 | Sell | 5 551 241 | 3515 | LSE | |
| 17:13:35 | 633.6 | 546 | AT | 633.6 | 633.8 | Sell | 5 551 164 | 3514 | LSE | |
| 17:13:35 | 633.6 | 1703 | AT | 633.6 | 633.8 | Sell | 5 550 618 | 3513 | LSE | |
| 17:13:35 | 633.6 | 46 | AT | 633.6 | 633.8 | Sell | 5 548 915 | 3512 | LSE | |
| 17:13:25 | 633.6 | 667 | AT | 633.6 | 633.8 | Sell | 5 548 869 | 3511 | LSE | |
| 17:13:25 | 633.8 | 546 | AT | 633.8 | 634.0 | Sell | 5 548 202 | 3510 | LSE | |
| 17:13:25 | 633.8 | 500 | AT | 633.8 | 634.0 | Sell | 5 547 656 | 3509 | LSE | |
| 17:13:25 | 633.8 | 26 | AT | 633.6 | 633.8 | Buy | 5 547 156 | 3508 | LSE | |
| 17:13:23 | 633.8 | 37 | AT | 633.6 | 633.8 | Buy | 5 547 130 | 3507 | LSE | |
| 17:13:17 | 633.8 | 1440 | AT | 633.6 | 633.8 | Buy | 5 547 093 | 3506 | LSE | |
| 17:13:17 | 633.8 | 39 | AT | 633.6 | 633.8 | Buy | 5 545 653 | 3505 | LSE | |
| 17:13:14 | 633.6 | 474 | O | 633.6 | 633.8 | Sell | 5 545 614 | 3504 | LSE | |
| 17:12:47 | 633.8 | 541 | AT | 633.8 | 634.0 | Sell | 5 545 140 | 3503 | LSE | |
| 17:12:47 | 633.8 | 1162 | AT | 633.8 | 634.0 | Sell | 5 544 599 | 3502 | LSE | |
| 17:12:46 | 634.0 | 653 | AT | 634.0 | 634.2 | Sell | 5 543 437 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
