Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:20 | 629.6 | 200 | O | 629.6 | 630.0 | Sell | 734 142 | 1001 | LSE | |
| 11:40:57 | 629.2 | 620 | AT | 629.0 | 629.2 | Buy | 733 942 | 1000 | LSE | |
| 11:40:32 | 629.0 | 216 | AT | 629.0 | 629.2 | Sell | 733 322 | 999 | LSE | |
| 11:40:00 | 629.0 | 46 | AT | 629.0 | 629.4 | Sell | 733 106 | 998 | LSE | |
| 11:40:00 | 629.0 | 46 | AT | 629.0 | 629.4 | Sell | 733 060 | 997 | LSE | |
| 11:40:00 | 629.0 | 94 | AT | 629.0 | 629.4 | Sell | 733 014 | 996 | LSE | |
| 11:39:45 | 629.0 | 100 | O | 629.0 | 629.4 | Sell | 732 920 | 995 | LSE | |
| 11:39:44 | 629.2 | 25 | AT | 628.8 | 629.2 | Buy | 732 820 | 994 | LSE | |
| 11:39:44 | 629.2 | 286 | AT | 628.8 | 629.2 | Buy | 732 795 | 993 | LSE | |
| 11:39:40 | 629.0 | 875 | AT | 628.6 | 629.0 | Buy | 732 509 | 992 | LSE | |
| 11:39:40 | 629.0 | 440 | AT | 628.6 | 629.0 | Buy | 731 634 | 991 | LSE | |
| 11:39:40 | 629.0 | 353 | AT | 628.6 | 629.0 | Buy | 731 194 | 990 | LSE | |
| 11:39:40 | 629.0 | 418 | AT | 628.6 | 629.0 | Buy | 730 841 | 989 | LSE | |
| 11:39:34 | 628.6 | 100 | O | 628.6 | 629.0 | Sell | 730 423 | 988 | LSE | |
| 11:39:09 | 628.4 | 100 | AT | 628.4 | 628.6 | Sell | 730 323 | 987 | LSE | |
| 11:38:44 | 628.498 | 755 | O | 628.2 | 628.6 | Buy | 730 223 | 986 | LSE | |
| 11:38:06 | 628.4 | 154 | AT | 628.4 | 628.8 | Sell | 729 468 | 985 | LSE | |
| 11:37:44 | 628.4 | 163 | AT | 628.2 | 628.4 | Buy | 729 314 | 984 | LSE | |
| 11:37:22 | 628.42 | 755 | O | 628.2 | 628.6 | Buy | 729 151 | 983 | LSE | |
| 11:36:26 | 628.396 | 1000 | O | 628.2 | 628.6 | Sell | 728 396 | 982 | LSE | |
| 11:36:09 | 628.4 | 102 | AT | 628.4 | 628.6 | Sell | 727 396 | 981 | LSE | |
| 11:35:52 | 628.4 | 683 | AT | 628.4 | 628.6 | Sell | 727 294 | 980 | LSE | |
| 11:35:49 | 628.6 | 602 | AT | 628.6 | 628.8 | Sell | 726 611 | 979 | LSE | |
| 11:35:21 | 629.0 | 379 | AT | 628.8 | 629.0 | Buy | 726 009 | 978 | LSE | |
| 11:35:15 | 628.8 | 2 | O | 628.4 | 628.8 | Buy | 725 630 | 977 | LSE | |
| 11:35:03 | 628.6 | 240 | AT | 628.4 | 628.6 | Buy | 725 628 | 976 | LSE | |
| 11:34:47 | 628.6 | 133 | AT | 628.4 | 628.6 | Buy | 725 388 | 975 | LSE | |
| 11:34:47 | 628.6 | 764 | AT | 628.4 | 628.6 | Buy | 725 255 | 974 | LSE | |
| 11:34:47 | 628.6 | 346 | AT | 628.4 | 628.6 | Buy | 724 491 | 973 | LSE | |
| 11:34:45 | 628.6 | 414 | AT | 628.2 | 628.6 | Buy | 724 145 | 972 | LSE | |
| 11:34:45 | 628.6 | 764 | AT | 628.2 | 628.6 | Buy | 723 731 | 971 | LSE | |
| 11:34:44 | 628.6 | 445 | AT | 628.6 | 628.8 | Sell | 722 967 | 970 | LSE | |
| 11:34:29 | 628.8 | 708 | AT | 628.8 | 629.2 | Sell | 722 522 | 969 | LSE | |
| 11:34:29 | 628.8 | 154 | AT | 628.8 | 629.2 | Sell | 721 814 | 968 | LSE | |
| 11:34:29 | 628.8 | 699 | AT | 628.8 | 629.2 | Sell | 721 660 | 967 | LSE | |
| 11:33:26 | 629.0 | 928 | AT | 628.8 | 629.0 | Buy | 720 961 | 966 | LSE | |
| 11:33:02 | 628.8 | 445 | AT | 628.8 | 629.0 | Sell | 720 033 | 965 | LSE | |
| 11:33:02 | 628.8 | 271 | AT | 628.6 | 628.8 | Buy | 719 588 | 964 | LSE | |
| 11:33:02 | 628.8 | 287 | AT | 628.6 | 628.8 | Buy | 719 317 | 963 | LSE | |
| 11:33:01 | 628.8 | 4 | O | 628.4 | 628.8 | Buy | 719 030 | 962 | LSE | |
| 11:32:43 | 628.6 | 133 | AT | 628.6 | 629.0 | Sell | 719 026 | 961 | LSE | |
| 11:32:29 | 628.853 | 3937 | O | 628.4 | 628.8 | Buy | 718 893 | 960 | LSE | |
| 11:32:24 | 628.6 | 221 | AT | 628.6 | 629.0 | Sell | 714 956 | 959 | LSE | |
| 11:31:18 | 629.0 | 566 | AT | 628.4 | 629.0 | Buy | 714 735 | 958 | LSE | |
| 11:31:18 | 629.0 | 451 | AT | 628.4 | 629.0 | Buy | 714 169 | 957 | LSE | |
| 11:31:07 | 629.0 | 54 | AT | 628.4 | 629.0 | Buy | 713 718 | 956 | LSE | |
| 11:31:07 | 629.0 | 764 | AT | 628.4 | 629.0 | Buy | 713 664 | 955 | LSE | |
| 11:31:04 | 628.8 | 4100 | AT | 628.4 | 628.8 | Buy | 712 900 | 954 | LSE | |
| 11:31:04 | 628.8 | 288 | AT | 628.4 | 628.8 | Buy | 708 800 | 953 | LSE | |
| 11:31:04 | 628.8 | 764 | AT | 628.4 | 628.8 | Buy | 708 512 | 952 | LSE | |
| 11:30:39 | 628.746 | 318 | O | 628.6 | 629.0 | Sell | 707 748 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
