Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:17:29 | 631.8 | 381 | AT | 631.8 | 632.2 | Sell | 975 707 | 1501 | LSE | |
| 13:16:20 | 632.0 | 407 | AT | 631.8 | 632.0 | Buy | 975 326 | 1500 | LSE | |
| 13:16:20 | 632.0 | 560 | AT | 632.0 | 632.2 | Sell | 974 919 | 1499 | LSE | |
| 13:16:20 | 632.0 | 761 | AT | 632.0 | 632.4 | Sell | 974 359 | 1498 | LSE | |
| 13:16:20 | 632.0 | 611 | AT | 632.0 | 632.4 | Sell | 973 598 | 1497 | LSE | |
| 13:16:20 | 632.0 | 632 | AT | 632.0 | 632.4 | Sell | 972 987 | 1496 | LSE | |
| 13:16:20 | 632.0 | 625 | AT | 632.0 | 632.4 | Sell | 972 355 | 1495 | LSE | |
| 13:16:20 | 632.0 | 17 | AT | 632.0 | 632.4 | Sell | 971 730 | 1494 | LSE | |
| 13:16:20 | 632.0 | 225 | AT | 632.0 | 632.4 | Sell | 971 713 | 1493 | LSE | |
| 13:15:48 | 632.2 | 417 | AT | 632.2 | 632.6 | Sell | 971 488 | 1492 | LSE | |
| 13:15:48 | 632.2 | 17 | AT | 632.2 | 632.6 | Sell | 971 071 | 1491 | LSE | |
| 13:15:48 | 632.2 | 254 | AT | 632.2 | 632.6 | Sell | 971 054 | 1490 | LSE | |
| 13:14:46 | 631.0 | 26 | O | 631.8 | 632.2 | Sell | 970 800 | 1489 | LSE | |
| 13:14:38 | 632.0 | 435 | AT | 631.8 | 632.0 | Buy | 970 774 | 1488 | LSE | |
| 13:14:38 | 632.0 | 2 | AT | 631.8 | 632.0 | Buy | 970 339 | 1487 | LSE | |
| 13:14:38 | 632.0 | 320 | AT | 632.0 | 632.2 | Sell | 970 337 | 1486 | LSE | |
| 13:14:38 | 632.0 | 312 | AT | 632.0 | 632.2 | Sell | 970 017 | 1485 | LSE | |
| 13:14:38 | 632.0 | 5 | AT | 632.0 | 632.2 | Sell | 969 705 | 1484 | LSE | |
| 13:14:38 | 632.0 | 3 | AT | 632.0 | 632.2 | Sell | 969 700 | 1483 | LSE | |
| 13:14:37 | 632.2 | 439 | AT | 632.0 | 632.2 | Buy | 969 697 | 1482 | LSE | |
| 13:14:37 | 632.2 | 149 | AT | 632.2 | 632.4 | Sell | 969 258 | 1481 | LSE | |
| 13:14:37 | 632.2 | 268 | AT | 632.2 | 632.4 | Sell | 969 109 | 1480 | LSE | |
| 13:14:35 | 632.0 | 228 | AT | 631.8 | 632.0 | Buy | 968 841 | 1479 | LSE | |
| 13:14:35 | 632.0 | 447 | AT | 631.8 | 632.0 | Buy | 968 613 | 1478 | LSE | |
| 13:14:35 | 631.8 | 412 | AT | 631.8 | 632.0 | Sell | 968 166 | 1477 | LSE | |
| 13:14:35 | 632.0 | 3108 | AT | 631.4 | 632.0 | Buy | 967 754 | 1476 | LSE | |
| 13:14:35 | 632.0 | 482 | AT | 631.4 | 632.0 | Buy | 964 646 | 1475 | LSE | |
| 13:14:35 | 632.0 | 244 | AT | 631.4 | 632.0 | Buy | 964 164 | 1474 | LSE | |
| 13:14:35 | 632.0 | 218 | AT | 631.4 | 632.0 | Buy | 963 920 | 1473 | LSE | |
| 13:14:35 | 632.0 | 632 | AT | 631.4 | 632.0 | Buy | 963 702 | 1472 | LSE | |
| 13:14:35 | 631.8 | 165 | AT | 631.4 | 631.8 | Buy | 963 070 | 1471 | LSE | |
| 13:14:35 | 631.8 | 419 | AT | 631.4 | 631.8 | Buy | 962 905 | 1470 | LSE | |
| 13:14:35 | 631.8 | 471 | AT | 631.4 | 631.8 | Buy | 962 486 | 1469 | LSE | |
| 13:14:35 | 631.8 | 500 | AT | 631.4 | 631.8 | Buy | 962 015 | 1468 | LSE | |
| 13:14:35 | 631.8 | 632 | AT | 631.4 | 631.8 | Buy | 961 515 | 1467 | LSE | |
| 13:14:34 | 631.8 | 270 | AT | 631.8 | 632.0 | Sell | 960 883 | 1466 | LSE | |
| 13:14:34 | 632.0 | 124 | AT | 632.0 | 632.2 | Sell | 960 613 | 1465 | LSE | |
| 13:14:34 | 632.0 | 146 | AT | 631.6 | 632.0 | Buy | 960 489 | 1464 | LSE | |
| 13:14:34 | 631.6 | 164 | AT | 631.4 | 631.6 | Buy | 960 343 | 1463 | LSE | |
| 13:14:34 | 631.6 | 152 | AT | 631.4 | 631.6 | Buy | 960 179 | 1462 | LSE | |
| 13:14:34 | 631.6 | 140 | AT | 631.4 | 631.6 | Buy | 960 027 | 1461 | LSE | |
| 13:14:34 | 631.6 | 154 | AT | 631.4 | 631.6 | Buy | 959 887 | 1460 | LSE | |
| 13:14:34 | 631.6 | 66 | AT | 631.4 | 631.6 | Buy | 959 733 | 1459 | LSE | |
| 13:14:34 | 631.6 | 316 | AT | 631.4 | 631.6 | Buy | 959 667 | 1458 | LSE | |
| 13:14:34 | 631.6 | 328 | AT | 631.4 | 631.6 | Buy | 959 351 | 1457 | LSE | |
| 13:14:34 | 631.6 | 132 | AT | 631.4 | 631.6 | Buy | 959 023 | 1456 | LSE | |
| 13:14:34 | 631.4 | 260 | AT | 631.2 | 631.4 | Buy | 958 891 | 1455 | LSE | |
| 13:14:34 | 631.4 | 686 | AT | 630.8 | 631.4 | Buy | 958 631 | 1454 | LSE | |
| 13:14:34 | 631.4 | 504 | AT | 630.8 | 631.4 | Buy | 957 945 | 1453 | LSE | |
| 13:14:34 | 631.4 | 213 | AT | 630.8 | 631.4 | Buy | 957 441 | 1452 | LSE | |
| 13:14:34 | 631.4 | 230 | AT | 630.8 | 631.4 | Buy | 957 228 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
