Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:29 | 630.8 | 875 | O | 630.2 | 630.8 | Buy | 265 756 | 301 | LSE | |
| 09:53:49 | 630.494 | 680 | O | 630.2 | 630.8 | Sell | 264 881 | 300 | LSE | |
| 09:53:29 | 630.4 | 551 | AT | 630.4 | 630.8 | Sell | 264 201 | 299 | LSE | |
| 09:53:29 | 630.6 | 226 | AT | 630.2 | 630.6 | Buy | 263 650 | 298 | LSE | |
| 09:53:29 | 630.4 | 225 | AT | 629.8 | 630.4 | Buy | 263 424 | 297 | LSE | |
| 09:53:29 | 630.4 | 650 | AT | 629.8 | 630.4 | Buy | 263 199 | 296 | LSE | |
| 09:52:15 | 630.0 | 179 | AT | 629.8 | 630.0 | Buy | 262 549 | 295 | LSE | |
| 09:52:04 | 630.315 | 140 | O | 630.0 | 630.6 | Buy | 262 370 | 294 | LSE | |
| 09:50:28 | 630.0 | 223 | AT | 629.6 | 630.0 | Buy | 262 230 | 293 | LSE | |
| 09:49:54 | 629.681 | 2200 | O | 629.6 | 630.0 | Sell | 262 007 | 292 | LSE | |
| 09:49:22 | 629.552 | 33078 | O | 629.4 | 630.0 | Sell | 259 807 | 291 | LSE | |
| 09:48:55 | 629.6 | 151 | AT | 629.2 | 629.6 | Buy | 226 729 | 290 | LSE | |
| 09:48:55 | 629.6 | 151 | AT | 629.2 | 629.6 | Buy | 226 578 | 289 | LSE | |
| 09:48:55 | 629.6 | 107 | AT | 629.2 | 629.6 | Buy | 226 427 | 288 | LSE | |
| 09:48:42 | 629.6 | 820 | O | 629.2 | 629.6 | Buy | 226 320 | 287 | LSE | |
| 09:48:15 | 628.8 | 269 | O | 628.8 | 629.4 | Sell | 225 500 | 286 | LSE | |
| 09:46:58 | 629.2 | 227 | AT | 629.2 | 629.6 | Sell | 225 231 | 285 | LSE | |
| 09:45:43 | 628.8 | 551 | AT | 628.8 | 629.2 | Sell | 225 004 | 284 | LSE | |
| 09:45:29 | 628.6 | 167 | AT | 628.2 | 628.6 | Buy | 224 453 | 283 | LSE | |
| 09:45:29 | 628.6 | 58 | AT | 628.2 | 628.6 | Buy | 224 286 | 282 | LSE | |
| 09:45:29 | 628.6 | 227 | AT | 628.2 | 628.6 | Buy | 224 228 | 281 | LSE | |
| 09:45:18 | 628.4 | 240 | AT | 628.2 | 628.4 | Buy | 224 001 | 280 | LSE | |
| 09:45:06 | 628.0 | 477 | AT | 627.6 | 628.0 | Buy | 223 761 | 279 | LSE | |
| 09:45:05 | 627.8 | 437 | AT | 627.8 | 628.0 | Sell | 223 284 | 278 | LSE | |
| 09:45:05 | 627.8 | 550 | AT | 627.4 | 627.8 | Buy | 222 847 | 277 | LSE | |
| 09:44:10 | 627.2 | 267 | AT | 626.8 | 627.2 | Buy | 222 297 | 276 | LSE | |
| 09:44:10 | 627.2 | 2389 | AT | 626.8 | 627.2 | Buy | 222 030 | 275 | LSE | |
| 09:44:10 | 627.2 | 986 | AT | 626.8 | 627.2 | Buy | 219 641 | 274 | LSE | |
| 09:44:10 | 627.2 | 281 | AT | 626.8 | 627.2 | Buy | 218 655 | 273 | LSE | |
| 09:43:31 | 627.0 | 190 | AT | 626.8 | 627.0 | Buy | 218 374 | 272 | LSE | |
| 09:43:30 | 626.8 | 2389 | AT | 626.4 | 626.8 | Buy | 218 184 | 271 | LSE | |
| 09:43:30 | 626.8 | 217 | AT | 626.4 | 626.8 | Buy | 215 795 | 270 | LSE | |
| 09:43:18 | 627.0 | 200 | AT | 627.0 | 627.2 | Sell | 215 578 | 269 | LSE | |
| 09:43:18 | 627.0 | 293 | AT | 627.0 | 627.2 | Sell | 215 378 | 268 | LSE | |
| 09:43:18 | 627.0 | 2000 | AT | 627.0 | 627.2 | Sell | 215 085 | 267 | LSE | |
| 09:43:18 | 627.0 | 4000 | AT | 627.0 | 627.2 | Sell | 213 085 | 266 | LSE | |
| 09:43:18 | 627.0 | 1591 | AT | 627.0 | 627.4 | Sell | 209 085 | 265 | LSE | |
| 09:43:11 | 627.33 | 1267 | O | 627.0 | 627.6 | Buy | 207 494 | 264 | LSE | |
| 09:42:44 | 627.789 | 15 | O | 627.4 | 628.0 | Buy | 206 227 | 263 | LSE | |
| 09:41:41 | 627.6 | 551 | AT | 627.6 | 628.2 | Sell | 206 212 | 262 | LSE | |
| 09:41:25 | 627.731 | 2211 | O | 627.6 | 628.2 | Sell | 205 661 | 261 | LSE | |
| 09:41:22 | 627.8 | 1000 | O | 627.6 | 628.2 | Sell | 203 450 | 260 | LSE | |
| 09:40:05 | 627.996 | 1051 | O | 627.4 | 628.0 | Buy | 202 450 | 259 | LSE | |
| 09:39:22 | 628.2 | 170 | AT | 628.0 | 628.2 | Buy | 201 399 | 258 | LSE | |
| 09:39:22 | 628.2 | 2864 | AT | 628.0 | 628.2 | Buy | 201 229 | 257 | LSE | |
| 09:38:42 | 628.2 | 688 | AT | 627.8 | 628.2 | Buy | 198 365 | 256 | LSE | |
| 09:38:34 | 628.6 | 551 | AT | 628.6 | 629.0 | Sell | 197 677 | 255 | LSE | |
| 09:38:34 | 628.6 | 650 | AT | 628.6 | 629.2 | Sell | 197 126 | 254 | LSE | |
| 09:37:49 | 628.4 | 427 | AT | 628.2 | 628.4 | Buy | 196 476 | 253 | LSE | |
| 09:37:04 | 628.17 | 7 | O | 627.6 | 628.2 | Buy | 196 049 | 252 | LSE | |
| 09:36:08 | 627.8 | 163 | AT | 627.8 | 628.4 | Sell | 196 042 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
