Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:39 | 628.746 | 318 | O | 628.6 | 629.0 | Sell | 707 748 | 951 | LSE | |
| 11:30:25 | 628.64 | 112 | O | 628.4 | 629.0 | Sell | 707 430 | 950 | LSE | |
| 11:30:20 | 628.8 | 378 | AT | 628.2 | 628.8 | Buy | 707 318 | 949 | LSE | |
| 11:30:20 | 628.8 | 234 | AT | 628.2 | 628.8 | Buy | 706 940 | 948 | LSE | |
| 11:30:20 | 628.8 | 231 | AT | 628.2 | 628.8 | Buy | 706 706 | 947 | LSE | |
| 11:30:20 | 628.8 | 245 | AT | 628.2 | 628.8 | Buy | 706 475 | 946 | LSE | |
| 11:30:17 | 628.8 | 519 | AT | 628.2 | 628.8 | Buy | 706 230 | 945 | LSE | |
| 11:30:17 | 628.8 | 132 | AT | 628.2 | 628.8 | Buy | 705 711 | 944 | LSE | |
| 11:30:17 | 628.8 | 442 | AT | 628.2 | 628.8 | Buy | 705 579 | 943 | LSE | |
| 11:30:12 | 628.8 | 432 | AT | 628.4 | 628.8 | Buy | 705 137 | 942 | LSE | |
| 11:30:12 | 628.8 | 415 | AT | 628.4 | 628.8 | Buy | 704 705 | 941 | LSE | |
| 11:30:12 | 628.8 | 764 | AT | 628.4 | 628.8 | Buy | 704 290 | 940 | LSE | |
| 11:30:12 | 628.6 | 646 | AT | 628.0 | 628.6 | Buy | 703 526 | 939 | LSE | |
| 11:30:12 | 628.6 | 225 | AT | 628.0 | 628.6 | Buy | 702 880 | 938 | LSE | |
| 11:29:30 | 628.6 | 507 | AT | 628.2 | 628.6 | Buy | 702 655 | 937 | LSE | |
| 11:29:30 | 628.6 | 257 | AT | 628.2 | 628.6 | Buy | 702 148 | 936 | LSE | |
| 11:29:30 | 628.6 | 443 | AT | 628.2 | 628.6 | Buy | 701 891 | 935 | LSE | |
| 11:29:11 | 628.4 | 650 | AT | 628.4 | 628.8 | Sell | 701 448 | 934 | LSE | |
| 11:29:11 | 628.4 | 467 | AT | 628.2 | 628.4 | Buy | 700 798 | 933 | LSE | |
| 11:28:09 | 628.2 | 259 | AT | 628.0 | 628.2 | Buy | 700 331 | 932 | LSE | |
| 11:28:09 | 628.2 | 764 | AT | 628.0 | 628.2 | Buy | 700 072 | 931 | LSE | |
| 11:27:55 | 627.999 | 300 | O | 627.6 | 628.0 | Buy | 699 308 | 930 | LSE | |
| 11:27:55 | 627.8 | 233 | AT | 627.8 | 628.0 | Sell | 699 008 | 929 | LSE | |
| 11:27:21 | 628.4 | 764 | AT | 628.0 | 628.4 | Buy | 698 775 | 928 | LSE | |
| 11:26:37 | 628.6 | 21 | AT | 628.6 | 629.0 | Sell | 698 011 | 927 | LSE | |
| 11:26:19 | 628.862 | 3955 | O | 628.6 | 629.0 | Buy | 697 990 | 926 | LSE | |
| 11:26:00 | 629.0 | 21 | AT | 629.0 | 629.2 | Sell | 694 035 | 925 | LSE | |
| 11:26:00 | 629.0 | 560 | AT | 629.0 | 629.2 | Sell | 694 014 | 924 | LSE | |
| 11:24:49 | 629.4 | 3 | O | 629.0 | 629.4 | Buy | 693 454 | 923 | LSE | |
| 11:24:40 | 629.4 | 824 | AT | 629.0 | 629.4 | Buy | 693 451 | 922 | LSE | |
| 11:24:36 | 629.4 | 325 | AT | 629.0 | 629.4 | Buy | 692 627 | 921 | LSE | |
| 11:24:33 | 629.0 | 271 | AT | 628.6 | 629.0 | Buy | 692 302 | 920 | LSE | |
| 11:24:33 | 629.0 | 482 | AT | 628.6 | 629.0 | Buy | 692 031 | 919 | LSE | |
| 11:24:33 | 629.0 | 452 | AT | 628.6 | 629.0 | Buy | 691 549 | 918 | LSE | |
| 11:24:33 | 628.8 | 422 | AT | 628.4 | 628.8 | Buy | 691 097 | 917 | LSE | |
| 11:24:33 | 628.8 | 594 | AT | 628.4 | 628.8 | Buy | 690 675 | 916 | LSE | |
| 11:24:33 | 628.8 | 510 | AT | 628.4 | 628.8 | Buy | 690 081 | 915 | LSE | |
| 11:24:33 | 628.8 | 406 | AT | 628.4 | 628.8 | Buy | 689 571 | 914 | LSE | |
| 11:24:33 | 628.8 | 862 | AT | 628.4 | 628.8 | Buy | 689 165 | 913 | LSE | |
| 11:22:58 | 628.6 | 447 | AT | 628.6 | 628.8 | Sell | 688 303 | 912 | LSE | |
| 11:22:58 | 628.6 | 224 | AT | 628.6 | 628.8 | Sell | 687 856 | 911 | LSE | |
| 11:22:58 | 628.6 | 237 | AT | 628.6 | 628.8 | Sell | 687 632 | 910 | LSE | |
| 11:22:58 | 628.6 | 470 | AT | 628.6 | 628.8 | Sell | 687 395 | 909 | LSE | |
| 11:22:56 | 628.6 | 454 | AT | 628.6 | 628.8 | Sell | 686 925 | 908 | LSE | |
| 11:22:56 | 628.6 | 232 | AT | 628.6 | 628.8 | Sell | 686 471 | 907 | LSE | |
| 11:22:56 | 628.6 | 219 | AT | 628.6 | 628.8 | Sell | 686 239 | 906 | LSE | |
| 11:22:56 | 628.6 | 650 | AT | 628.6 | 628.8 | Sell | 686 020 | 905 | LSE | |
| 11:22:56 | 628.8 | 576 | AT | 628.8 | 629.0 | Sell | 685 370 | 904 | LSE | |
| 11:22:56 | 628.8 | 82 | AT | 628.8 | 629.0 | Sell | 684 794 | 903 | LSE | |
| 11:22:54 | 628.8 | 12 | AT | 628.8 | 629.0 | Sell | 684 712 | 902 | LSE | |
| 11:22:54 | 628.8 | 215 | AT | 628.8 | 629.0 | Sell | 684 700 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
