Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:20 | 634.2 | 1214 | AT | 634.2 | 634.6 | Sell | 5 518 358 | 3451 | LSE | |
| 17:09:20 | 634.2 | 414 | AT | 634.2 | 634.6 | Sell | 5 517 144 | 3450 | LSE | |
| 17:09:20 | 634.2 | 75 | AT | 634.2 | 634.6 | Sell | 5 516 730 | 3449 | LSE | |
| 17:09:20 | 634.2 | 135 | AT | 634.2 | 634.6 | Sell | 5 516 655 | 3448 | LSE | |
| 17:09:20 | 634.2 | 76 | AT | 634.2 | 634.6 | Sell | 5 516 520 | 3447 | LSE | |
| 17:09:20 | 634.2 | 28 | AT | 634.2 | 634.6 | Sell | 5 516 444 | 3446 | LSE | |
| 17:09:20 | 634.2 | 202 | AT | 634.2 | 634.6 | Sell | 5 516 416 | 3445 | LSE | |
| 17:09:20 | 634.4 | 240 | AT | 634.2 | 634.4 | Buy | 5 516 214 | 3444 | LSE | |
| 17:09:20 | 634.4 | 1703 | AT | 634.2 | 634.4 | Buy | 5 515 974 | 3443 | LSE | |
| 17:09:20 | 634.4 | 4146 | AT | 634.4 | 634.6 | Sell | 5 514 271 | 3442 | LSE | |
| 17:09:20 | 634.4 | 1703 | AT | 634.4 | 634.6 | Sell | 5 510 125 | 3441 | LSE | |
| 17:09:19 | 634.4 | 263 | AT | 634.2 | 634.4 | Buy | 5 508 422 | 3440 | LSE | |
| 17:09:19 | 634.2 | 2183 | AT | 634.2 | 634.4 | Sell | 5 508 159 | 3439 | LSE | |
| 17:09:19 | 634.2 | 1703 | AT | 634.2 | 634.4 | Sell | 5 505 976 | 3438 | LSE | |
| 17:09:19 | 634.2 | 477 | AT | 634.2 | 634.6 | Sell | 5 504 273 | 3437 | LSE | |
| 17:09:19 | 634.2 | 266 | AT | 634.2 | 634.6 | Sell | 5 503 796 | 3436 | LSE | |
| 17:09:19 | 634.2 | 744 | AT | 634.2 | 634.6 | Sell | 5 503 530 | 3435 | LSE | |
| 17:09:19 | 634.2 | 1703 | AT | 634.2 | 634.6 | Sell | 5 502 786 | 3434 | LSE | |
| 17:09:19 | 634.2 | 500 | AT | 634.2 | 634.6 | Sell | 5 501 083 | 3433 | LSE | |
| 17:09:19 | 634.2 | 1600 | AT | 634.2 | 634.6 | Sell | 5 500 583 | 3432 | LSE | |
| 17:08:45 | 634.196 | 731 | O | 634.0 | 634.4 | Sell | 5 498 983 | 3431 | LSE | |
| 17:08:33 | 634.0 | 1 | AT | 633.8 | 634.0 | Buy | 5 498 252 | 3430 | LSE | |
| 17:08:33 | 634.0 | 282 | AT | 633.8 | 634.0 | Buy | 5 498 251 | 3429 | LSE | |
| 17:08:33 | 634.0 | 283 | AT | 633.8 | 634.0 | Buy | 5 497 969 | 3428 | LSE | |
| 17:08:23 | 633.8 | 247 | AT | 633.6 | 633.8 | Buy | 5 497 686 | 3427 | LSE | |
| 17:08:23 | 633.6 | 1703 | AT | 633.6 | 633.8 | Sell | 5 497 439 | 3426 | LSE | |
| 17:08:13 | 633.8 | 292 | AT | 633.8 | 634.0 | Sell | 5 495 736 | 3425 | LSE | |
| 17:08:13 | 634.0 | 159 | AT | 634.0 | 634.2 | Sell | 5 495 444 | 3424 | LSE | |
| 17:08:13 | 634.0 | 1063 | AT | 634.0 | 634.2 | Sell | 5 495 285 | 3423 | LSE | |
| 17:08:13 | 634.0 | 2265 | AT | 634.0 | 634.2 | Sell | 5 494 222 | 3422 | LSE | |
| 17:08:13 | 634.0 | 1764 | AT | 634.0 | 634.2 | Sell | 5 491 957 | 3421 | LSE | |
| 17:08:13 | 634.0 | 2000 | AT | 634.0 | 634.2 | Sell | 5 490 193 | 3420 | LSE | |
| 17:08:05 | 634.0 | 1078 | AT | 634.0 | 634.2 | Sell | 5 488 193 | 3419 | LSE | |
| 17:08:04 | 633.8 | 17 | O | 633.8 | 634.2 | Sell | 5 487 115 | 3418 | LSE | |
| 17:08:03 | 633.8 | 289 | AT | 633.8 | 634.0 | Sell | 5 487 098 | 3417 | LSE | |
| 17:08:03 | 633.8 | 565 | AT | 633.6 | 633.8 | Buy | 5 486 809 | 3416 | LSE | |
| 17:08:03 | 633.8 | 6 | AT | 633.6 | 633.8 | Buy | 5 486 244 | 3415 | LSE | |
| 17:08:03 | 633.8 | 390 | AT | 633.6 | 633.8 | Buy | 5 486 238 | 3414 | LSE | |
| 17:08:03 | 633.6 | 253 | AT | 633.4 | 633.6 | Buy | 5 485 848 | 3413 | LSE | |
| 17:08:03 | 633.6 | 233 | AT | 633.4 | 633.6 | Buy | 5 485 595 | 3412 | LSE | |
| 17:08:03 | 633.6 | 249 | AT | 633.4 | 633.6 | Buy | 5 485 362 | 3411 | LSE | |
| 17:08:03 | 633.6 | 452 | AT | 633.4 | 633.6 | Buy | 5 485 113 | 3410 | LSE | |
| 17:08:03 | 633.6 | 203 | AT | 633.2 | 633.6 | Buy | 5 484 661 | 3409 | LSE | |
| 17:08:03 | 633.6 | 1000 | AT | 633.2 | 633.6 | Buy | 5 484 458 | 3408 | LSE | |
| 17:08:03 | 633.6 | 1817 | AT | 633.2 | 633.6 | Buy | 5 483 458 | 3407 | LSE | |
| 17:08:03 | 633.6 | 1261 | AT | 633.2 | 633.6 | Buy | 5 481 641 | 3406 | LSE | |
| 17:08:03 | 633.6 | 1686 | AT | 633.2 | 633.6 | Buy | 5 480 380 | 3405 | LSE | |
| 17:08:03 | 633.6 | 500 | AT | 633.2 | 633.6 | Buy | 5 478 694 | 3404 | LSE | |
| 17:08:03 | 633.6 | 1314 | AT | 633.2 | 633.6 | Buy | 5 478 194 | 3403 | LSE | |
| 17:08:03 | 633.4 | 500 | AT | 633.2 | 633.4 | Buy | 5 476 880 | 3402 | LSE | |
| 17:08:03 | 633.4 | 2035 | AT | 633.4 | 633.6 | Sell | 5 476 380 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
