Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:11 | 4911.5 | 110 | AT | 4904.5 | 4911.5 | Buy | 40 498 | 51 | LSE | |
| 09:00:11 | 4911.5 | 200 | AT | 4904.5 | 4911.5 | Buy | 40 388 | 50 | LSE | |
| 09:00:11 | 4911.0 | 110 | AT | 4904.5 | 4911.0 | Buy | 40 188 | 49 | LSE | |
| 09:00:11 | 4910.5 | 110 | AT | 4904.5 | 4910.5 | Buy | 40 078 | 48 | LSE | |
| 09:00:11 | 4910.5 | 85 | AT | 4904.5 | 4910.5 | Buy | 39 968 | 47 | LSE | |
| 09:00:11 | 4910.0 | 49 | AT | 4904.5 | 4910.0 | Buy | 39 883 | 46 | LSE | |
| 09:00:11 | 4909.5 | 215 | AT | 4904.5 | 4909.5 | Buy | 39 834 | 45 | LSE | |
| 09:00:10 | 4909.5 | 212 | AT | 4905.0 | 4909.5 | Buy | 39 619 | 44 | LSE | |
| 09:00:09 | 4909.0 | 399 | AT | 4901.0 | 4909.0 | Buy | 39 407 | 43 | LSE | |
| 09:00:09 | 4909.0 | 123 | AT | 4901.0 | 4909.0 | Buy | 39 008 | 42 | LSE | |
| 09:00:09 | 4908.0 | 121 | AT | 4901.0 | 4908.0 | Buy | 38 885 | 41 | LSE | |
| 09:00:09 | 4907.5 | 415 | AT | 4901.0 | 4907.5 | Buy | 38 764 | 40 | LSE | |
| 09:00:09 | 4907.5 | 106 | AT | 4901.0 | 4907.5 | Buy | 38 349 | 39 | LSE | |
| 09:00:09 | 4907.0 | 119 | AT | 4901.0 | 4907.0 | Buy | 38 243 | 38 | LSE | |
| 09:00:09 | 4907.0 | 110 | AT | 4901.0 | 4907.0 | Buy | 38 124 | 37 | LSE | |
| 09:00:09 | 4906.5 | 110 | AT | 4901.0 | 4906.5 | Buy | 38 014 | 36 | LSE | |
| 09:00:09 | 4906.0 | 110 | AT | 4901.0 | 4906.0 | Buy | 37 904 | 35 | LSE | |
| 09:00:09 | 4906.0 | 32 | AT | 4901.0 | 4906.0 | Buy | 37 794 | 34 | LSE | |
| 09:00:09 | 4905.5 | 110 | AT | 4901.0 | 4905.5 | Buy | 37 762 | 33 | LSE | |
| 09:00:09 | 4905.294 | 6 | O | 4901.0 | 4906.0 | Buy | 37 652 | 32 | LSE | |
| 09:00:08 | 4904.814 | 99 | O | 4901.0 | 4906.0 | Buy | 37 646 | 31 | LSE | |
| 09:00:08 | 4904.047 | 550 | O | 4901.0 | 4906.0 | Buy | 37 547 | 30 | LSE | |
| 09:00:08 | 4903.968 | 67 | O | 4901.0 | 4906.0 | Buy | 36 997 | 29 | LSE | |
| 09:00:06 | 4908.0 | 37 | AT | 4898.0 | 4908.0 | Buy | 36 930 | 28 | LSE | |
| 09:00:06 | 4907.5 | 110 | AT | 4898.0 | 4907.5 | Buy | 36 893 | 27 | LSE | |
| 09:00:06 | 4907.0 | 110 | AT | 4898.0 | 4907.0 | Buy | 36 783 | 26 | LSE | |
| 09:00:06 | 4907.0 | 41 | AT | 4898.0 | 4907.0 | Buy | 36 673 | 25 | LSE | |
| 09:00:06 | 4900.0 | 223 | AT | 4900.0 | 4908.0 | Sell | 36 632 | 24 | LSE | |
| 09:00:06 | 4900.0 | 1000 | AT | 4900.0 | 4908.0 | Sell | 36 409 | 23 | LSE | |
| 09:00:06 | 4900.0 | 800 | AT | 4900.0 | 4908.0 | Sell | 35 409 | 22 | LSE | |
| 09:00:06 | 4900.0 | 2000 | AT | 4900.0 | 4908.0 | Sell | 34 609 | 21 | LSE | |
| 09:00:06 | 4903.5 | 149 | AT | 4903.5 | 4908.0 | Sell | 32 609 | 20 | LSE | |
| 09:00:06 | 4900.0 | 400 | AT | 4900.0 | 4908.0 | Sell | 32 460 | 19 | LSE | |
| 09:00:06 | 4900.0 | 400 | AT | 4900.0 | 4908.0 | Sell | 32 060 | 18 | LSE | |
| 09:00:06 | 4900.0 | 400 | AT | 4900.0 | 4908.0 | Sell | 31 660 | 17 | LSE | |
| 09:00:06 | 4901.5 | 116 | AT | 4901.5 | 4908.5 | Sell | 31 260 | 16 | LSE | |
| 09:00:06 | 4902.0 | 63 | AT | 4902.0 | 4908.5 | Sell | 31 144 | 15 | LSE | |
| 09:00:06 | 4902.5 | 37 | AT | 4902.5 | 4908.5 | Sell | 31 081 | 14 | LSE | |
| 09:00:06 | 4902.5 | 120 | AT | 4902.5 | 4908.5 | Sell | 31 044 | 13 | LSE | |
| 09:00:06 | 4903.5 | 2 | AT | 4903.5 | 4909.0 | Sell | 30 924 | 12 | LSE | |
| 09:00:06 | 4904.5 | 40 | AT | 4904.5 | 4910.5 | Sell | 30 922 | 11 | LSE | |
| 09:00:05 | 4910.5 | 57 | O | 4906.5 | 4912.5 | Buy | 30 882 | 10 | LSE | |
| 09:00:05 | 4911.5 | 10 | AT | 4906.5 | 4911.5 | Buy | 30 825 | 9 | LSE | |
| 09:00:05 | 4911.5 | 51 | AT | 4904.5 | 4911.5 | Buy | 30 815 | 8 | LSE | |
| 09:00:03 | 4920.0 | 21 | AT | 4896.0 | 4920.0 | Buy | 30 764 | 7 | LSE | |
| 09:00:03 | 4919.5 | 41 | AT | 4896.0 | 4919.5 | Buy | 30 743 | 6 | LSE | |
| 09:00:03 | 4899.5 | 89 | AT | 4893.0 | 4899.5 | Buy | 30 702 | 5 | LSE | |
| 09:00:03 | 4899.5 | 21 | AT | 4893.0 | 4899.5 | Buy | 30 613 | 4 | LSE | |
| 09:00:03 | 4899.5 | 53 | AT | 4893.0 | 4899.5 | Buy | 30 592 | 3 | LSE | |
| 09:00:03 | 4899.5 | 77 | AT | 4892.5 | 4899.5 | Buy | 30 539 | 2 | LSE | |
| 09:00:03 | 4896.5 | 30462 | UT | 4920.0 | 4921.0 | 30 462 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
