Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:32 | 4915.0 | 116 | AT | 4914.5 | 4915.0 | Buy | 505 105 | 4901 | LSE | |
| 15:30:28 | 4914.025 | 61 | O | 4913.5 | 4914.5 | Buy | 504 989 | 4900 | LSE | |
| 15:30:26 | 4914.0 | 49 | AT | 4914.0 | 4914.5 | Sell | 504 928 | 4899 | LSE | |
| 15:30:24 | 4914.5 | 49 | AT | 4914.5 | 4915.0 | Sell | 504 879 | 4898 | LSE | |
| 15:30:21 | 4915.5 | 8 | AT | 4915.5 | 4916.5 | Sell | 504 830 | 4897 | LSE | |
| 15:30:21 | 4915.5 | 75 | AT | 4915.0 | 4915.5 | Buy | 504 822 | 4896 | LSE | |
| 15:30:19 | 4915.5 | 218 | AT | 4915.0 | 4915.5 | Buy | 504 747 | 4895 | LSE | |
| 15:30:19 | 4915.0 | 194 | AT | 4914.5 | 4915.0 | Buy | 504 529 | 4894 | LSE | |
| 15:30:19 | 4915.0 | 40 | AT | 4915.0 | 4915.5 | Sell | 504 335 | 4893 | LSE | |
| 15:30:19 | 4915.0 | 28 | AT | 4915.0 | 4915.5 | Sell | 504 295 | 4892 | LSE | |
| 15:30:19 | 4915.5 | 110 | AT | 4915.0 | 4915.5 | Buy | 504 267 | 4891 | LSE | |
| 15:30:19 | 4915.5 | 49 | AT | 4915.0 | 4915.5 | Buy | 504 157 | 4890 | LSE | |
| 15:30:15 | 4916.0 | 97 | AT | 4915.0 | 4916.0 | Buy | 504 108 | 4889 | LSE | |
| 15:30:15 | 4916.0 | 49 | AT | 4915.0 | 4916.0 | Buy | 504 011 | 4888 | LSE | |
| 15:30:12 | 4915.0 | 62 | AT | 4915.0 | 4915.5 | Sell | 503 962 | 4887 | LSE | |
| 15:30:12 | 4915.0 | 49 | AT | 4915.0 | 4915.5 | Sell | 503 900 | 4886 | LSE | |
| 15:30:12 | 4915.0 | 141 | AT | 4915.0 | 4916.0 | Sell | 503 851 | 4885 | LSE | |
| 15:30:12 | 4915.5 | 100 | AT | 4914.5 | 4915.5 | Buy | 503 710 | 4884 | LSE | |
| 15:30:12 | 4915.5 | 42 | AT | 4914.5 | 4915.5 | Buy | 503 610 | 4883 | LSE | |
| 15:30:12 | 4915.0 | 49 | AT | 4914.0 | 4915.0 | Buy | 503 568 | 4882 | LSE | |
| 15:30:09 | 4915.0 | 114 | AT | 4914.0 | 4915.0 | Buy | 503 519 | 4881 | LSE | |
| 15:30:08 | 4914.0 | 15 | O | 4914.0 | 4915.0 | Sell | 503 405 | 4880 | LSE | |
| 15:30:07 | 4914.0 | 189 | AT | 4913.5 | 4914.0 | Buy | 503 390 | 4879 | LSE | |
| 15:30:07 | 4914.0 | 181 | AT | 4914.0 | 4914.5 | Sell | 503 201 | 4878 | LSE | |
| 15:30:07 | 4915.0 | 49 | AT | 4915.0 | 4915.5 | Sell | 503 020 | 4877 | LSE | |
| 15:30:07 | 4915.0 | 49 | AT | 4915.0 | 4915.5 | Sell | 502 971 | 4876 | LSE | |
| 15:30:07 | 4915.0 | 1 | AT | 4914.5 | 4915.0 | Buy | 502 922 | 4875 | LSE | |
| 15:30:07 | 4915.0 | 48 | AT | 4914.5 | 4915.0 | Buy | 502 921 | 4874 | LSE | |
| 15:30:05 | 4915.0 | 6 | AT | 4914.0 | 4915.0 | Buy | 502 873 | 4873 | LSE | |
| 15:30:05 | 4915.0 | 49 | AT | 4914.0 | 4915.0 | Buy | 502 867 | 4872 | LSE | |
| 15:30:05 | 4914.5 | 69 | AT | 4914.0 | 4914.5 | Buy | 502 818 | 4871 | LSE | |
| 15:30:04 | 4914.0 | 49 | AT | 4914.0 | 4914.5 | Sell | 502 749 | 4870 | LSE | |
| 15:30:04 | 4914.0 | 15 | AT | 4914.0 | 4915.0 | Sell | 502 700 | 4869 | LSE | |
| 15:30:03 | 4914.5 | 213 | AT | 4914.5 | 4915.0 | Sell | 502 685 | 4868 | LSE | |
| 15:30:03 | 4914.5 | 109 | AT | 4914.0 | 4914.5 | Buy | 502 472 | 4867 | LSE | |
| 15:30:03 | 4914.0 | 49 | AT | 4913.5 | 4914.0 | Buy | 502 363 | 4866 | LSE | |
| 15:30:03 | 4913.0 | 66 | AT | 4912.5 | 4913.0 | Buy | 502 314 | 4865 | LSE | |
| 15:30:03 | 4913.0 | 66 | AT | 4912.5 | 4913.0 | Buy | 502 248 | 4864 | LSE | |
| 15:30:03 | 4913.0 | 62 | AT | 4912.5 | 4913.0 | Buy | 502 182 | 4863 | LSE | |
| 15:30:03 | 4912.5 | 30 | AT | 4912.5 | 4913.5 | Sell | 502 120 | 4862 | LSE | |
| 15:30:03 | 4912.5 | 4 | AT | 4912.5 | 4913.5 | Sell | 502 090 | 4861 | LSE | |
| 15:30:03 | 4914.0 | 31 | AT | 4914.0 | 4914.5 | Sell | 502 086 | 4860 | LSE | |
| 15:30:02 | 4914.0 | 148 | AT | 4913.5 | 4914.0 | Buy | 502 055 | 4859 | LSE | |
| 15:30:02 | 4912.5 | 28 | AT | 4912.5 | 4913.5 | Sell | 501 907 | 4858 | LSE | |
| 15:30:02 | 4912.0 | 184 | AT | 4911.0 | 4912.0 | Buy | 501 879 | 4857 | LSE | |
| 15:30:02 | 4911.5 | 100 | AT | 4910.5 | 4911.5 | Buy | 501 695 | 4856 | LSE | |
| 15:30:02 | 4911.5 | 57 | AT | 4910.5 | 4911.5 | Buy | 501 595 | 4855 | LSE | |
| 15:30:02 | 4911.0 | 87 | AT | 4911.0 | 4911.5 | Sell | 501 538 | 4854 | LSE | |
| 15:30:02 | 4911.0 | 13 | AT | 4911.0 | 4911.5 | Sell | 501 451 | 4853 | LSE | |
| 15:30:02 | 4911.5 | 100 | AT | 4911.0 | 4911.5 | Buy | 501 438 | 4852 | LSE | |
| 15:30:02 | 4911.0 | 72 | AT | 4911.0 | 4912.0 | Sell | 501 338 | 4851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
