Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:21 | 4905.5 | 13 | AT | 4905.5 | 4906.0 | Sell | 343 205 | 2751 | LSE | |
| 11:55:12 | 4905.0 | 1 | AT | 4904.5 | 4905.0 | Buy | 343 192 | 2750 | LSE | |
| 11:55:06 | 4905.5 | 87 | AT | 4905.5 | 4906.0 | Sell | 343 191 | 2749 | LSE | |
| 11:55:06 | 4905.5 | 2 | AT | 4905.5 | 4906.0 | Sell | 343 104 | 2748 | LSE | |
| 11:55:04 | 4906.5 | 156 | AT | 4906.5 | 4907.0 | Sell | 343 102 | 2747 | LSE | |
| 11:55:04 | 4906.5 | 174 | AT | 4906.5 | 4907.0 | Sell | 342 946 | 2746 | LSE | |
| 11:55:04 | 4906.5 | 49 | AT | 4906.5 | 4907.0 | Sell | 342 772 | 2745 | LSE | |
| 11:55:04 | 4906.5 | 98 | AT | 4906.5 | 4907.0 | Sell | 342 723 | 2744 | LSE | |
| 11:54:48 | 4906.0 | 363 | AT | 4905.5 | 4906.0 | Buy | 342 625 | 2743 | LSE | |
| 11:54:48 | 4906.0 | 48 | AT | 4905.5 | 4906.0 | Buy | 342 262 | 2742 | LSE | |
| 11:54:48 | 4906.0 | 482 | AT | 4905.5 | 4906.0 | Buy | 342 214 | 2741 | LSE | |
| 11:54:48 | 4906.0 | 80 | AT | 4906.0 | 4907.5 | Sell | 341 732 | 2740 | LSE | |
| 11:54:48 | 4906.0 | 121 | AT | 4906.0 | 4907.5 | Sell | 341 652 | 2739 | LSE | |
| 11:54:48 | 4906.0 | 49 | AT | 4906.0 | 4907.5 | Sell | 341 531 | 2738 | LSE | |
| 11:54:48 | 4906.0 | 196 | AT | 4906.0 | 4907.5 | Sell | 341 482 | 2737 | LSE | |
| 11:54:48 | 4906.0 | 123 | AT | 4906.0 | 4907.5 | Sell | 341 286 | 2736 | LSE | |
| 11:54:48 | 4906.5 | 120 | AT | 4906.5 | 4907.5 | Sell | 341 163 | 2735 | LSE | |
| 11:54:48 | 4906.5 | 214 | AT | 4906.5 | 4907.5 | Sell | 341 043 | 2734 | LSE | |
| 11:54:48 | 4906.5 | 80 | AT | 4906.5 | 4907.5 | Sell | 340 829 | 2733 | LSE | |
| 11:54:48 | 4906.5 | 124 | AT | 4906.5 | 4907.5 | Sell | 340 749 | 2732 | LSE | |
| 11:53:57 | 4908.0 | 10 | O | 4907.0 | 4908.0 | Buy | 340 625 | 2731 | LSE | |
| 11:53:46 | 4907.337 | 125 | O | 4907.0 | 4908.0 | Sell | 340 615 | 2730 | LSE | |
| 11:53:44 | 4907.298 | 69 | O | 4907.0 | 4908.0 | Sell | 340 490 | 2729 | LSE | |
| 11:51:55 | 4907.5 | 38 | AT | 4907.0 | 4907.5 | Buy | 340 421 | 2728 | LSE | |
| 11:51:55 | 4907.5 | 55 | AT | 4907.0 | 4907.5 | Buy | 340 383 | 2727 | LSE | |
| 11:51:43 | 4907.0 | 50 | AT | 4906.5 | 4907.0 | Buy | 340 328 | 2726 | LSE | |
| 11:51:18 | 4906.0 | 4 | O | 4906.0 | 4907.0 | Sell | 340 278 | 2725 | LSE | |
| 11:50:46 | 4906.95 | 17 | O | 4906.0 | 4907.0 | Buy | 340 274 | 2724 | LSE | |
| 11:50:26 | 4906.0 | 2 | O | 4906.0 | 4907.0 | Sell | 340 257 | 2723 | LSE | |
| 11:50:05 | 4906.0 | 1 | O | 4906.0 | 4907.0 | Sell | 340 255 | 2722 | LSE | |
| 11:50:02 | 4907.0 | 1 | O | 4906.0 | 4907.0 | Buy | 340 254 | 2721 | LSE | |
| 11:50:01 | 4906.26 | 25 | O | 4906.0 | 4907.0 | Sell | 340 253 | 2720 | LSE | |
| 11:49:40 | 4906.5 | 3 | O | 4905.5 | 4906.5 | Buy | 340 228 | 2719 | LSE | |
| 11:49:38 | 4906.5 | 57 | O | 4905.5 | 4906.5 | Buy | 340 225 | 2718 | LSE | |
| 11:49:38 | 4906.5 | 37 | O | 4905.5 | 4906.5 | Buy | 340 168 | 2717 | LSE | |
| 11:49:27 | 4906.5 | 240 | O | 4906.0 | 4907.0 | 340 131 | 2716 | LSE | ||
| 11:48:54 | 4906.0 | 51 | AT | 4905.5 | 4906.0 | Buy | 339 891 | 2715 | LSE | |
| 11:48:42 | 4905.5 | 1 | O | 4905.0 | 4906.5 | Sell | 339 840 | 2714 | LSE | |
| 11:47:58 | 4906.5 | 36 | O | 4905.5 | 4906.5 | Buy | 339 839 | 2713 | LSE | |
| 11:46:38 | 4907.0 | 1 | O | 4907.0 | 4908.0 | Sell | 339 803 | 2712 | LSE | |
| 11:46:30 | 4908.0 | 13 | AT | 4908.0 | 4908.5 | Sell | 339 802 | 2711 | LSE | |
| 11:46:19 | 4908.5 | 2 | O | 4908.0 | 4909.0 | 339 789 | 2710 | LSE | ||
| 11:46:08 | 4908.339 | 100 | O | 4908.0 | 4909.0 | Sell | 339 787 | 2709 | LSE | |
| 11:46:04 | 4908.782 | 100 | O | 4908.0 | 4909.0 | Buy | 339 687 | 2708 | LSE | |
| 11:45:51 | 4908.3 | 400 | O | 4908.0 | 4909.0 | Sell | 339 587 | 2707 | LSE | |
| 11:45:37 | 4908.0 | 13 | O | 4908.0 | 4909.0 | Sell | 339 187 | 2706 | LSE | |
| 11:45:25 | 4908.5 | 163 | AT | 4908.5 | 4909.0 | Sell | 339 174 | 2705 | LSE | |
| 11:45:12 | 4908.799 | 200 | O | 4908.5 | 4909.5 | Sell | 339 011 | 2704 | LSE | |
| 11:44:37 | 4910.0 | 63 | AT | 4909.5 | 4910.0 | Buy | 338 811 | 2703 | LSE | |
| 11:44:33 | 4909.5 | 31 | AT | 4909.0 | 4909.5 | Buy | 338 748 | 2702 | LSE | |
| 11:44:33 | 4909.5 | 49 | AT | 4909.0 | 4909.5 | Buy | 338 717 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
