Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:15 | 4924.0 | 1 | AT | 4924.0 | 4924.5 | Sell | 858 313 | 9151 | LSE | |
| 17:29:07 | 4924.0 | 206 | AT | 4924.0 | 4924.5 | Sell | 858 312 | 9150 | LSE | |
| 17:29:05 | 4923.5 | 127 | AT | 4923.5 | 4924.5 | Sell | 858 106 | 9149 | LSE | |
| 17:29:05 | 4923.5 | 27 | AT | 4923.5 | 4924.5 | Sell | 857 979 | 9148 | LSE | |
| 17:29:05 | 4923.5 | 156 | AT | 4923.5 | 4924.5 | Sell | 857 952 | 9147 | LSE | |
| 17:29:05 | 4923.5 | 109 | AT | 4923.5 | 4924.5 | Sell | 857 796 | 9146 | LSE | |
| 17:29:05 | 4923.5 | 41 | AT | 4923.5 | 4924.5 | Sell | 857 687 | 9145 | LSE | |
| 17:29:05 | 4923.5 | 41 | AT | 4923.5 | 4924.5 | Sell | 857 646 | 9144 | LSE | |
| 17:29:00 | 4924.0 | 86 | AT | 4923.5 | 4924.0 | Buy | 857 605 | 9143 | LSE | |
| 17:28:59 | 4924.0 | 8 | O | 4923.5 | 4924.0 | Buy | 857 519 | 9142 | LSE | |
| 17:28:57 | 4924.0 | 95 | AT | 4924.0 | 4924.5 | Sell | 857 511 | 9141 | LSE | |
| 17:28:57 | 4924.0 | 95 | AT | 4924.0 | 4924.5 | Sell | 857 416 | 9140 | LSE | |
| 17:28:57 | 4924.0 | 3 | AT | 4924.0 | 4924.5 | Sell | 857 321 | 9139 | LSE | |
| 17:28:56 | 4923.5 | 18 | AT | 4923.5 | 4924.0 | Sell | 857 318 | 9138 | LSE | |
| 17:28:50 | 4923.5 | 19 | AT | 4923.5 | 4924.0 | Sell | 857 300 | 9137 | LSE | |
| 17:28:43 | 4923.5 | 43 | AT | 4923.5 | 4924.0 | Sell | 857 281 | 9136 | LSE | |
| 17:28:43 | 4923.5 | 1 | AT | 4923.5 | 4924.0 | Sell | 857 238 | 9135 | LSE | |
| 17:28:38 | 4924.0 | 255 | AT | 4924.0 | 4924.5 | Sell | 857 237 | 9134 | LSE | |
| 17:28:38 | 4924.0 | 35 | AT | 4924.0 | 4924.5 | Sell | 856 982 | 9133 | LSE | |
| 17:28:38 | 4924.0 | 4 | AT | 4924.0 | 4924.5 | Sell | 856 947 | 9132 | LSE | |
| 17:28:29 | 4923.5 | 35 | AT | 4923.5 | 4924.5 | Sell | 856 943 | 9131 | LSE | |
| 17:28:17 | 4923.5 | 126 | AT | 4923.5 | 4924.0 | Sell | 856 908 | 9130 | LSE | |
| 17:28:17 | 4923.5 | 41 | AT | 4923.5 | 4924.0 | Sell | 856 782 | 9129 | LSE | |
| 17:28:17 | 4923.5 | 33 | AT | 4923.5 | 4924.0 | Sell | 856 741 | 9128 | LSE | |
| 17:28:13 | 4923.5 | 201 | AT | 4923.5 | 4924.5 | Sell | 856 708 | 9127 | LSE | |
| 17:28:08 | 4923.5 | 188 | AT | 4923.5 | 4924.0 | Sell | 856 507 | 9126 | LSE | |
| 17:28:07 | 4923.5 | 199 | AT | 4923.5 | 4924.0 | Sell | 856 319 | 9125 | LSE | |
| 17:28:03 | 4923.0 | 60 | AT | 4923.0 | 4924.0 | Sell | 856 120 | 9124 | LSE | |
| 17:28:02 | 4923.5 | 209 | AT | 4923.0 | 4923.5 | Buy | 856 060 | 9123 | LSE | |
| 17:28:02 | 4923.0 | 122 | AT | 4923.0 | 4924.0 | Sell | 855 851 | 9122 | LSE | |
| 17:28:02 | 4923.0 | 38 | AT | 4923.0 | 4924.0 | Sell | 855 729 | 9121 | LSE | |
| 17:28:02 | 4923.0 | 40 | AT | 4923.0 | 4924.0 | Sell | 855 691 | 9120 | LSE | |
| 17:28:01 | 4923.5 | 191 | AT | 4923.5 | 4924.0 | Sell | 855 651 | 9119 | LSE | |
| 17:27:58 | 4923.5 | 40 | AT | 4923.0 | 4923.5 | Buy | 855 460 | 9118 | LSE | |
| 17:27:58 | 4923.5 | 37 | AT | 4923.0 | 4923.5 | Buy | 855 420 | 9117 | LSE | |
| 17:27:58 | 4923.5 | 81 | AT | 4923.0 | 4923.5 | Buy | 855 383 | 9116 | LSE | |
| 17:27:51 | 4923.0 | 79 | AT | 4922.5 | 4923.0 | Buy | 855 302 | 9115 | LSE | |
| 17:27:51 | 4923.0 | 148 | AT | 4922.5 | 4923.0 | Buy | 855 223 | 9114 | LSE | |
| 17:27:51 | 4923.0 | 80 | AT | 4922.5 | 4923.0 | Buy | 855 075 | 9113 | LSE | |
| 17:27:49 | 4922.5 | 47 | AT | 4922.0 | 4922.5 | Buy | 854 995 | 9112 | LSE | |
| 17:27:43 | 4922.0 | 50 | AT | 4922.0 | 4922.5 | Sell | 854 948 | 9111 | LSE | |
| 17:27:43 | 4922.0 | 34 | AT | 4922.0 | 4922.5 | Sell | 854 898 | 9110 | LSE | |
| 17:27:41 | 4922.5 | 358 | O | 4922.0 | 4922.5 | Buy | 854 864 | 9109 | LSE | |
| 17:27:39 | 4922.5 | 47 | AT | 4922.5 | 4923.0 | Sell | 854 506 | 9108 | LSE | |
| 17:27:39 | 4922.5 | 3 | AT | 4922.5 | 4923.0 | Sell | 854 459 | 9107 | LSE | |
| 17:27:39 | 4922.5 | 154 | AT | 4922.5 | 4923.5 | Sell | 854 456 | 9106 | LSE | |
| 17:27:39 | 4922.5 | 302 | AT | 4922.5 | 4923.5 | Sell | 854 302 | 9105 | LSE | |
| 17:27:39 | 4922.5 | 109 | AT | 4922.5 | 4923.5 | Sell | 854 000 | 9104 | LSE | |
| 17:27:39 | 4922.5 | 110 | AT | 4922.5 | 4923.5 | Sell | 853 891 | 9103 | LSE | |
| 17:27:39 | 4922.5 | 40 | AT | 4922.5 | 4923.5 | Sell | 853 781 | 9102 | LSE | |
| 17:27:39 | 4922.5 | 36 | AT | 4922.5 | 4923.5 | Sell | 853 741 | 9101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
