Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:17:14 | 4912.5 | 127 | AT | 4912.5 | 4914.5 | Sell | 427 051 | 3901 | LSE | |
| 14:17:14 | 4913.0 | 113 | AT | 4913.0 | 4914.5 | Sell | 426 924 | 3900 | LSE | |
| 14:17:14 | 4913.0 | 137 | AT | 4913.0 | 4914.5 | Sell | 426 811 | 3899 | LSE | |
| 14:17:14 | 4913.0 | 37 | AT | 4913.0 | 4914.5 | Sell | 426 674 | 3898 | LSE | |
| 14:17:14 | 4913.0 | 37 | AT | 4913.0 | 4914.5 | Sell | 426 637 | 3897 | LSE | |
| 14:17:14 | 4913.0 | 198 | AT | 4913.0 | 4914.5 | Sell | 426 600 | 3896 | LSE | |
| 14:17:14 | 4913.0 | 36 | AT | 4913.0 | 4914.5 | Sell | 426 402 | 3895 | LSE | |
| 14:17:14 | 4913.0 | 126 | AT | 4913.0 | 4914.5 | Sell | 426 366 | 3894 | LSE | |
| 14:17:14 | 4913.5 | 49 | AT | 4913.5 | 4914.5 | Sell | 426 240 | 3893 | LSE | |
| 14:16:55 | 4913.5 | 25 | AT | 4913.0 | 4913.5 | Buy | 426 191 | 3892 | LSE | |
| 14:16:51 | 4913.0 | 17 | AT | 4913.0 | 4914.0 | Sell | 426 166 | 3891 | LSE | |
| 14:16:51 | 4913.0 | 40 | AT | 4913.0 | 4914.0 | Sell | 426 149 | 3890 | LSE | |
| 14:16:51 | 4913.0 | 1 | AT | 4913.0 | 4914.0 | Sell | 426 109 | 3889 | LSE | |
| 14:16:51 | 4913.0 | 58 | AT | 4913.0 | 4914.0 | Sell | 426 108 | 3888 | LSE | |
| 14:16:51 | 4913.0 | 124 | AT | 4913.0 | 4914.0 | Sell | 426 050 | 3887 | LSE | |
| 14:16:51 | 4913.0 | 116 | AT | 4913.0 | 4914.0 | Sell | 425 926 | 3886 | LSE | |
| 14:16:50 | 4913.5 | 35 | AT | 4913.0 | 4913.5 | Buy | 425 810 | 3885 | LSE | |
| 14:16:50 | 4913.5 | 10 | AT | 4913.0 | 4913.5 | Buy | 425 775 | 3884 | LSE | |
| 14:16:50 | 4913.5 | 49 | AT | 4913.0 | 4913.5 | Buy | 425 765 | 3883 | LSE | |
| 14:16:36 | 4913.0 | 41 | AT | 4912.5 | 4913.0 | Buy | 425 716 | 3882 | LSE | |
| 14:16:22 | 4912.8 | 41 | O | 4913.0 | 4913.5 | Sell | 425 675 | 3881 | LSE | |
| 14:16:17 | 4912.5 | 21 | AT | 4912.0 | 4912.5 | Buy | 425 634 | 3880 | LSE | |
| 14:16:08 | 4911.5 | 7 | AT | 4911.5 | 4912.5 | Sell | 425 613 | 3879 | LSE | |
| 14:15:51 | 4912.5 | 67 | AT | 4912.5 | 4913.0 | Sell | 425 606 | 3878 | LSE | |
| 14:15:51 | 4912.5 | 67 | AT | 4912.5 | 4913.0 | Sell | 425 539 | 3877 | LSE | |
| 14:15:51 | 4912.5 | 17 | AT | 4912.5 | 4913.0 | Sell | 425 472 | 3876 | LSE | |
| 14:15:51 | 4912.5 | 40 | AT | 4912.5 | 4913.0 | Sell | 425 455 | 3875 | LSE | |
| 14:15:51 | 4912.5 | 193 | AT | 4912.5 | 4913.0 | Sell | 425 415 | 3874 | LSE | |
| 14:15:51 | 4913.0 | 9 | AT | 4912.5 | 4913.0 | Buy | 425 222 | 3873 | LSE | |
| 14:15:51 | 4913.0 | 59 | AT | 4912.5 | 4913.0 | Buy | 425 213 | 3872 | LSE | |
| 14:15:45 | 4911.702 | 437 | O | 4911.5 | 4912.5 | Sell | 425 154 | 3871 | LSE | |
| 14:15:42 | 4911.5 | 1 | O | 4911.5 | 4912.5 | Sell | 424 717 | 3870 | LSE | |
| 14:15:13 | 4912.0 | 1 | AT | 4912.0 | 4913.0 | Sell | 424 716 | 3869 | LSE | |
| 14:15:10 | 4912.0 | 49 | AT | 4911.5 | 4912.0 | Buy | 424 715 | 3868 | LSE | |
| 14:15:10 | 4912.0 | 59 | AT | 4911.5 | 4912.0 | Buy | 424 666 | 3867 | LSE | |
| 14:15:10 | 4911.5 | 33 | AT | 4911.0 | 4911.5 | Buy | 424 607 | 3866 | LSE | |
| 14:14:59 | 4911.0 | 49 | AT | 4910.0 | 4911.0 | Buy | 424 574 | 3865 | LSE | |
| 14:14:59 | 4911.0 | 31 | AT | 4910.0 | 4911.0 | Buy | 424 525 | 3864 | LSE | |
| 14:14:52 | 4910.109 | 110 | O | 4909.5 | 4910.5 | Buy | 424 494 | 3863 | LSE | |
| 14:14:13 | 4911.0 | 34 | AT | 4911.0 | 4912.0 | Sell | 424 384 | 3862 | LSE | |
| 14:14:13 | 4911.0 | 128 | AT | 4911.0 | 4912.0 | Sell | 424 350 | 3861 | LSE | |
| 14:14:13 | 4911.0 | 49 | AT | 4911.0 | 4912.0 | Sell | 424 222 | 3860 | LSE | |
| 14:14:11 | 4911.5 | 49 | AT | 4911.5 | 4912.5 | Sell | 424 173 | 3859 | LSE | |
| 14:14:11 | 4911.5 | 75 | AT | 4911.5 | 4912.5 | Sell | 424 124 | 3858 | LSE | |
| 14:14:10 | 4912.0 | 49 | AT | 4912.0 | 4913.0 | Sell | 424 049 | 3857 | LSE | |
| 14:14:08 | 4912.5 | 49 | AT | 4912.5 | 4913.5 | Sell | 424 000 | 3856 | LSE | |
| 14:14:08 | 4912.5 | 33 | AT | 4912.5 | 4913.5 | Sell | 423 951 | 3855 | LSE | |
| 14:14:08 | 4912.5 | 200 | AT | 4912.5 | 4913.5 | Sell | 423 918 | 3854 | LSE | |
| 14:14:08 | 4913.5 | 41 | AT | 4913.5 | 4914.0 | Sell | 423 718 | 3853 | LSE | |
| 14:14:08 | 4913.0 | 17 | AT | 4913.0 | 4914.0 | Sell | 423 677 | 3852 | LSE | |
| 14:14:08 | 4913.0 | 35 | AT | 4913.0 | 4914.0 | Sell | 423 660 | 3851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
