Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:41 | 4926.0 | 64 | AT | 4926.0 | 4928.0 | Sell | 72 441 | 451 | LSE | |
| 09:10:39 | 4926.0 | 72 | AT | 4926.0 | 4928.0 | Sell | 72 377 | 450 | LSE | |
| 09:10:39 | 4926.0 | 110 | AT | 4926.0 | 4928.0 | Sell | 72 305 | 449 | LSE | |
| 09:10:39 | 4928.0 | 39 | AT | 4928.0 | 4929.0 | Sell | 72 195 | 448 | LSE | |
| 09:10:39 | 4929.0 | 43 | AT | 4929.0 | 4930.5 | Sell | 72 156 | 447 | LSE | |
| 09:10:39 | 4929.5 | 436 | AT | 4929.5 | 4931.0 | Sell | 72 113 | 446 | LSE | |
| 09:10:36 | 4930.0 | 22 | AT | 4930.0 | 4931.5 | Sell | 71 677 | 445 | LSE | |
| 09:10:36 | 4930.5 | 11 | AT | 4930.5 | 4931.5 | Sell | 71 655 | 444 | LSE | |
| 09:10:36 | 4930.5 | 10 | AT | 4930.5 | 4931.5 | Sell | 71 644 | 443 | LSE | |
| 09:10:31 | 4930.0 | 52 | AT | 4930.0 | 4931.5 | Sell | 71 634 | 442 | LSE | |
| 09:10:31 | 4930.0 | 48 | AT | 4930.0 | 4931.5 | Sell | 71 582 | 441 | LSE | |
| 09:10:31 | 4930.0 | 22 | AT | 4930.0 | 4931.5 | Sell | 71 534 | 440 | LSE | |
| 09:10:31 | 4930.5 | 110 | AT | 4930.5 | 4931.5 | Sell | 71 512 | 439 | LSE | |
| 09:10:31 | 4930.5 | 20 | AT | 4930.5 | 4931.5 | Sell | 71 402 | 438 | LSE | |
| 09:10:27 | 4930.125 | 24 | O | 4930.0 | 4931.0 | Sell | 71 382 | 437 | LSE | |
| 09:10:25 | 4929.738 | 82 | O | 4929.5 | 4931.0 | Sell | 71 358 | 436 | LSE | |
| 09:10:11 | 4930.9 | 29 | O | 4929.5 | 4931.5 | Buy | 71 276 | 435 | LSE | |
| 09:10:11 | 4930.83 | 123 | O | 4929.5 | 4931.5 | Buy | 71 247 | 434 | LSE | |
| 09:10:09 | 4930.992 | 15 | O | 4929.5 | 4931.5 | Buy | 71 124 | 433 | LSE | |
| 09:10:08 | 4930.906 | 105 | O | 4929.5 | 4931.5 | Buy | 71 109 | 432 | LSE | |
| 09:10:05 | 4931.0 | 7 | AT | 4931.0 | 4931.5 | Sell | 71 004 | 431 | LSE | |
| 09:10:05 | 4931.0 | 10 | AT | 4931.0 | 4931.5 | Sell | 70 997 | 430 | LSE | |
| 09:10:01 | 4931.5 | 14 | AT | 4930.5 | 4931.5 | Buy | 70 987 | 429 | LSE | |
| 09:10:01 | 4931.0 | 38 | AT | 4929.5 | 4931.0 | Buy | 70 973 | 428 | LSE | |
| 09:09:54 | 4929.5 | 74 | AT | 4929.5 | 4931.0 | Sell | 70 935 | 427 | LSE | |
| 09:09:54 | 4929.5 | 74 | AT | 4929.5 | 4931.0 | Sell | 70 861 | 426 | LSE | |
| 09:09:54 | 4929.0 | 1785 | AT | 4928.5 | 4929.0 | Buy | 70 787 | 425 | LSE | |
| 09:09:54 | 4929.0 | 116 | AT | 4929.0 | 4931.5 | Sell | 69 002 | 424 | LSE | |
| 09:09:54 | 4929.0 | 110 | AT | 4929.0 | 4931.5 | Sell | 68 886 | 423 | LSE | |
| 09:09:54 | 4929.0 | 201 | AT | 4929.0 | 4931.5 | Sell | 68 776 | 422 | LSE | |
| 09:09:54 | 4929.0 | 36 | AT | 4929.0 | 4931.5 | Sell | 68 575 | 421 | LSE | |
| 09:09:54 | 4929.0 | 100 | AT | 4929.0 | 4931.5 | Sell | 68 539 | 420 | LSE | |
| 09:09:54 | 4929.5 | 43 | AT | 4929.5 | 4931.5 | Sell | 68 439 | 419 | LSE | |
| 09:09:54 | 4929.5 | 93 | AT | 4929.5 | 4931.5 | Sell | 68 396 | 418 | LSE | |
| 09:09:54 | 4929.5 | 16 | AT | 4929.5 | 4931.5 | Sell | 68 303 | 417 | LSE | |
| 09:09:50 | 4929.5 | 100 | AT | 4928.0 | 4929.5 | Buy | 68 287 | 416 | LSE | |
| 09:09:49 | 4928.5 | 3 | AT | 4928.5 | 4930.5 | Sell | 68 187 | 415 | LSE | |
| 09:09:49 | 4928.5 | 3 | AT | 4928.5 | 4930.5 | Sell | 68 184 | 414 | LSE | |
| 09:09:49 | 4928.5 | 10 | AT | 4928.5 | 4930.5 | Sell | 68 181 | 413 | LSE | |
| 09:09:45 | 4929.0 | 81 | AT | 4929.0 | 4930.5 | Sell | 68 171 | 412 | LSE | |
| 09:09:45 | 4929.0 | 70 | AT | 4927.5 | 4929.0 | Buy | 68 090 | 411 | LSE | |
| 09:09:45 | 4929.0 | 20 | AT | 4927.5 | 4929.0 | Buy | 68 020 | 410 | LSE | |
| 09:09:45 | 4929.0 | 25 | AT | 4927.5 | 4929.0 | Buy | 68 000 | 409 | LSE | |
| 09:09:42 | 4928.0 | 16 | AT | 4928.0 | 4930.0 | Sell | 67 975 | 408 | LSE | |
| 09:09:40 | 4927.5 | 44 | AT | 4926.0 | 4927.5 | Buy | 67 959 | 407 | LSE | |
| 09:09:40 | 4927.0 | 5 | AT | 4926.0 | 4927.0 | Buy | 67 915 | 406 | LSE | |
| 09:09:40 | 4927.0 | 58 | AT | 4926.0 | 4927.0 | Buy | 67 910 | 405 | LSE | |
| 09:09:39 | 4926.5 | 125 | AT | 4924.5 | 4926.5 | Buy | 67 852 | 404 | LSE | |
| 09:09:39 | 4926.5 | 38 | AT | 4924.5 | 4926.5 | Buy | 67 727 | 403 | LSE | |
| 09:09:39 | 4926.5 | 110 | AT | 4924.5 | 4926.5 | Buy | 67 689 | 402 | LSE | |
| 09:09:39 | 4926.5 | 72 | AT | 4924.5 | 4926.5 | Buy | 67 579 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
