Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:30 | 4912.0 | 9 | AT | 4912.0 | 4913.0 | Sell | 606 209 | 6101 | LSE | |
| 16:00:29 | 4912.5 | 35 | AT | 4912.0 | 4912.5 | Buy | 606 200 | 6100 | LSE | |
| 16:00:29 | 4912.5 | 82 | AT | 4912.0 | 4912.5 | Buy | 606 165 | 6099 | LSE | |
| 16:00:29 | 4912.5 | 216 | AT | 4912.0 | 4912.5 | Buy | 606 083 | 6098 | LSE | |
| 16:00:28 | 4912.0 | 156 | AT | 4912.0 | 4912.5 | Sell | 605 867 | 6097 | LSE | |
| 16:00:28 | 4912.0 | 151 | AT | 4912.0 | 4913.0 | Sell | 605 711 | 6096 | LSE | |
| 16:00:28 | 4912.0 | 189 | AT | 4912.0 | 4913.0 | Sell | 605 560 | 6095 | LSE | |
| 16:00:28 | 4912.0 | 35 | AT | 4912.0 | 4913.0 | Sell | 605 371 | 6094 | LSE | |
| 16:00:26 | 4912.5 | 82 | AT | 4912.5 | 4913.5 | Sell | 605 336 | 6093 | LSE | |
| 16:00:26 | 4912.5 | 23 | AT | 4912.5 | 4913.5 | Sell | 605 254 | 6092 | LSE | |
| 16:00:26 | 4913.0 | 30 | AT | 4912.0 | 4913.0 | Buy | 605 231 | 6091 | LSE | |
| 16:00:24 | 4913.5 | 56 | AT | 4913.5 | 4914.0 | Sell | 605 201 | 6090 | LSE | |
| 16:00:22 | 4913.0 | 46 | AT | 4912.5 | 4913.0 | Buy | 605 145 | 6089 | LSE | |
| 16:00:22 | 4913.0 | 138 | AT | 4912.5 | 4913.0 | Buy | 605 099 | 6088 | LSE | |
| 16:00:22 | 4913.0 | 52 | AT | 4912.5 | 4913.0 | Buy | 604 961 | 6087 | LSE | |
| 16:00:22 | 4913.0 | 192 | AT | 4912.5 | 4913.0 | Buy | 604 909 | 6086 | LSE | |
| 16:00:17 | 4913.0 | 50 | AT | 4913.0 | 4914.0 | Sell | 604 717 | 6085 | LSE | |
| 16:00:10 | 4914.0 | 54 | AT | 4913.0 | 4914.0 | Buy | 604 667 | 6084 | LSE | |
| 16:00:10 | 4914.0 | 22 | AT | 4913.0 | 4914.0 | Buy | 604 613 | 6083 | LSE | |
| 16:00:08 | 4913.0 | 6 | AT | 4912.5 | 4913.0 | Buy | 604 591 | 6082 | LSE | |
| 16:00:08 | 4913.0 | 43 | AT | 4912.5 | 4913.0 | Buy | 604 585 | 6081 | LSE | |
| 16:00:08 | 4913.0 | 51 | AT | 4912.5 | 4913.0 | Buy | 604 542 | 6080 | LSE | |
| 16:00:08 | 4912.0 | 12 | AT | 4912.0 | 4913.0 | Sell | 604 491 | 6079 | LSE | |
| 16:00:08 | 4913.0 | 161 | AT | 4913.0 | 4914.0 | Sell | 604 479 | 6078 | LSE | |
| 16:00:08 | 4913.0 | 51 | AT | 4913.0 | 4914.0 | Sell | 604 318 | 6077 | LSE | |
| 16:00:08 | 4913.0 | 124 | AT | 4913.0 | 4914.0 | Sell | 604 267 | 6076 | LSE | |
| 16:00:08 | 4913.5 | 146 | AT | 4913.0 | 4913.5 | Buy | 604 143 | 6075 | LSE | |
| 16:00:08 | 4913.5 | 48 | AT | 4913.0 | 4913.5 | Buy | 603 997 | 6074 | LSE | |
| 16:00:08 | 4913.5 | 12 | AT | 4913.0 | 4913.5 | Buy | 603 949 | 6073 | LSE | |
| 16:00:08 | 4913.0 | 13 | AT | 4913.0 | 4914.0 | Sell | 603 937 | 6072 | LSE | |
| 16:00:08 | 4913.0 | 195 | AT | 4913.0 | 4914.0 | Sell | 603 924 | 6071 | LSE | |
| 15:59:38 | 4914.0 | 46 | AT | 4913.0 | 4914.0 | Buy | 603 729 | 6070 | LSE | |
| 15:59:30 | 4913.5 | 34 | AT | 4913.5 | 4914.0 | Sell | 603 683 | 6069 | LSE | |
| 15:59:30 | 4913.5 | 131 | AT | 4913.5 | 4914.0 | Sell | 603 649 | 6068 | LSE | |
| 15:59:30 | 4913.5 | 173 | AT | 4913.5 | 4914.5 | Sell | 603 518 | 6067 | LSE | |
| 15:59:30 | 4913.5 | 62 | AT | 4913.5 | 4914.5 | Sell | 603 345 | 6066 | LSE | |
| 15:59:30 | 4914.0 | 81 | AT | 4914.0 | 4914.5 | Sell | 603 283 | 6065 | LSE | |
| 15:59:12 | 4914.5 | 1 | O | 4913.5 | 4914.5 | Buy | 603 202 | 6064 | LSE | |
| 15:59:11 | 4914.0 | 49 | AT | 4913.0 | 4914.0 | Buy | 603 201 | 6063 | LSE | |
| 15:59:07 | 4914.0 | 30 | AT | 4913.5 | 4914.0 | Buy | 603 152 | 6062 | LSE | |
| 15:59:07 | 4914.0 | 76 | AT | 4913.0 | 4914.0 | Buy | 603 122 | 6061 | LSE | |
| 15:59:07 | 4914.0 | 33 | AT | 4913.0 | 4914.0 | Buy | 603 046 | 6060 | LSE | |
| 15:59:07 | 4914.0 | 136 | AT | 4913.0 | 4914.0 | Buy | 603 013 | 6059 | LSE | |
| 15:58:48 | 4913.5 | 49 | AT | 4913.5 | 4914.0 | Sell | 602 877 | 6058 | LSE | |
| 15:58:44 | 4913.5 | 58 | AT | 4913.5 | 4914.0 | Sell | 602 828 | 6057 | LSE | |
| 15:58:34 | 4913.0 | 27 | AT | 4912.5 | 4913.0 | Buy | 602 770 | 6056 | LSE | |
| 15:58:28 | 4913.0 | 33 | AT | 4912.5 | 4913.0 | Buy | 602 743 | 6055 | LSE | |
| 15:58:28 | 4913.0 | 136 | AT | 4912.5 | 4913.0 | Buy | 602 710 | 6054 | LSE | |
| 15:58:20 | 4912.5 | 49 | AT | 4912.5 | 4913.0 | Sell | 602 574 | 6053 | LSE | |
| 15:58:19 | 4912.0 | 2 | AT | 4912.0 | 4913.5 | Sell | 602 525 | 6052 | LSE | |
| 15:58:19 | 4912.5 | 41 | AT | 4912.5 | 4913.5 | Sell | 602 523 | 6051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
