Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:58 | 4912.0 | 110 | AT | 4912.0 | 4915.0 | Sell | 48 335 | 201 | LSE | |
| 09:01:58 | 4912.5 | 110 | AT | 4912.5 | 4915.0 | Sell | 48 225 | 200 | LSE | |
| 09:01:52 | 4915.0 | 51 | AT | 4912.5 | 4915.0 | Buy | 48 115 | 199 | LSE | |
| 09:01:52 | 4915.0 | 61 | AT | 4912.5 | 4915.0 | Buy | 48 064 | 198 | LSE | |
| 09:01:50 | 4915.0 | 15 | AT | 4913.0 | 4915.0 | Buy | 48 003 | 197 | LSE | |
| 09:01:50 | 4915.0 | 15 | AT | 4913.0 | 4915.0 | Buy | 47 988 | 196 | LSE | |
| 09:01:50 | 4915.0 | 10 | AT | 4913.0 | 4915.0 | Buy | 47 973 | 195 | LSE | |
| 09:01:49 | 4915.0 | 38 | AT | 4912.0 | 4915.0 | Buy | 47 963 | 194 | LSE | |
| 09:01:49 | 4915.0 | 12 | AT | 4912.0 | 4915.0 | Buy | 47 925 | 193 | LSE | |
| 09:01:49 | 4915.0 | 74 | AT | 4912.0 | 4915.0 | Buy | 47 913 | 192 | LSE | |
| 09:01:49 | 4915.0 | 49 | AT | 4912.0 | 4915.0 | Buy | 47 839 | 191 | LSE | |
| 09:01:49 | 4915.0 | 62 | AT | 4912.0 | 4915.0 | Buy | 47 790 | 190 | LSE | |
| 09:01:49 | 4914.5 | 110 | AT | 4911.0 | 4914.5 | Buy | 47 728 | 189 | LSE | |
| 09:01:49 | 4914.5 | 34 | AT | 4911.0 | 4914.5 | Buy | 47 618 | 188 | LSE | |
| 09:01:49 | 4914.5 | 1 | O | 4911.0 | 4915.0 | Buy | 47 584 | 187 | LSE | |
| 09:01:41 | 4913.5 | 39 | AT | 4909.5 | 4913.5 | Buy | 47 583 | 186 | LSE | |
| 09:01:41 | 4913.5 | 90 | AT | 4909.5 | 4913.5 | Buy | 47 544 | 185 | LSE | |
| 09:01:41 | 4913.5 | 31 | AT | 4909.5 | 4913.5 | Buy | 47 454 | 184 | LSE | |
| 09:01:38 | 4912.0 | 7 | AT | 4912.0 | 4915.0 | Sell | 47 423 | 183 | LSE | |
| 09:01:38 | 4912.0 | 135 | AT | 4912.0 | 4915.0 | Sell | 47 416 | 182 | LSE | |
| 09:01:35 | 4913.5 | 140 | AT | 4913.5 | 4917.0 | Sell | 47 281 | 181 | LSE | |
| 09:01:34 | 4914.5 | 1 | AT | 4914.5 | 4918.0 | Sell | 47 141 | 180 | LSE | |
| 09:01:34 | 4914.5 | 35 | AT | 4914.5 | 4918.0 | Sell | 47 140 | 179 | LSE | |
| 09:01:34 | 4914.5 | 37 | AT | 4914.5 | 4918.0 | Sell | 47 105 | 178 | LSE | |
| 09:01:34 | 4914.5 | 34 | AT | 4914.5 | 4918.0 | Sell | 47 068 | 177 | LSE | |
| 09:01:34 | 4915.5 | 17 | AT | 4915.5 | 4919.0 | Sell | 47 034 | 176 | LSE | |
| 09:01:34 | 4917.0 | 148 | AT | 4917.0 | 4920.0 | Sell | 47 017 | 175 | LSE | |
| 09:01:34 | 4917.0 | 46 | AT | 4917.0 | 4920.0 | Sell | 46 869 | 174 | LSE | |
| 09:01:34 | 4917.0 | 4 | AT | 4917.0 | 4920.0 | Sell | 46 823 | 173 | LSE | |
| 09:01:34 | 4917.5 | 37 | AT | 4917.5 | 4920.0 | Sell | 46 819 | 172 | LSE | |
| 09:01:34 | 4918.0 | 38 | AT | 4918.0 | 4921.0 | Sell | 46 782 | 171 | LSE | |
| 09:01:34 | 4920.0 | 29 | AT | 4917.0 | 4920.0 | Buy | 46 744 | 170 | LSE | |
| 09:01:34 | 4920.0 | 37 | AT | 4917.0 | 4920.0 | Buy | 46 715 | 169 | LSE | |
| 09:01:34 | 4920.0 | 37 | AT | 4917.0 | 4920.0 | Buy | 46 678 | 168 | LSE | |
| 09:01:25 | 4899.5 | 1 | O | 4916.5 | 4920.0 | Sell | 46 641 | 167 | LSE | |
| 09:01:17 | 4914.5 | 1 | O | 4915.0 | 4919.0 | Sell | 46 640 | 166 | LSE | |
| 09:01:15 | 4916.0 | 15 | AT | 4913.0 | 4916.0 | Buy | 46 639 | 165 | LSE | |
| 09:01:15 | 4916.0 | 15 | AT | 4913.0 | 4916.0 | Buy | 46 624 | 164 | LSE | |
| 09:01:15 | 4916.0 | 28 | AT | 4913.0 | 4916.0 | Buy | 46 609 | 163 | LSE | |
| 09:01:15 | 4905.0 | 1 | O | 4913.0 | 4916.0 | Sell | 46 581 | 162 | LSE | |
| 09:01:06 | 4914.5 | 4 | O | 4912.5 | 4916.0 | Buy | 46 580 | 161 | LSE | |
| 09:01:06 | 4905.0 | 1 | O | 4912.5 | 4916.0 | Sell | 46 576 | 160 | LSE | |
| 09:01:05 | 4914.375 | 33 | O | 4912.5 | 4916.0 | Buy | 46 575 | 159 | LSE | |
| 09:01:04 | 4913.0 | 15 | AT | 4911.0 | 4913.0 | Buy | 46 542 | 158 | LSE | |
| 09:01:04 | 4913.0 | 21 | AT | 4910.5 | 4913.0 | Buy | 46 527 | 157 | LSE | |
| 09:01:00 | 4913.0 | 100 | AT | 4910.0 | 4913.0 | Buy | 46 506 | 156 | LSE | |
| 09:00:56 | 4910.5 | 49 | AT | 4908.5 | 4910.5 | Buy | 46 406 | 155 | LSE | |
| 09:00:56 | 4910.5 | 33 | AT | 4908.5 | 4910.5 | Buy | 46 357 | 154 | LSE | |
| 09:00:56 | 4910.5 | 48 | AT | 4908.5 | 4910.5 | Buy | 46 324 | 153 | LSE | |
| 09:00:56 | 4909.5 | 42 | AT | 4908.0 | 4909.5 | Buy | 46 276 | 152 | LSE | |
| 09:00:56 | 4909.5 | 51 | AT | 4907.0 | 4909.5 | Buy | 46 234 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
