Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:17 | 4918.5 | 116 | AT | 4918.5 | 4919.0 | Sell | 528 927 | 5151 | LSE | |
| 15:33:13 | 4919.0 | 115 | AT | 4918.5 | 4919.0 | Buy | 528 811 | 5150 | LSE | |
| 15:33:13 | 4919.0 | 49 | AT | 4918.5 | 4919.0 | Buy | 528 696 | 5149 | LSE | |
| 15:33:06 | 4919.0 | 39 | AT | 4919.0 | 4919.5 | Sell | 528 647 | 5148 | LSE | |
| 15:33:02 | 4919.0 | 129 | AT | 4919.0 | 4920.0 | Sell | 528 608 | 5147 | LSE | |
| 15:33:02 | 4919.5 | 26 | AT | 4919.0 | 4919.5 | Buy | 528 479 | 5146 | LSE | |
| 15:33:02 | 4919.5 | 175 | AT | 4919.0 | 4919.5 | Buy | 528 453 | 5145 | LSE | |
| 15:33:02 | 4919.5 | 15 | AT | 4919.0 | 4919.5 | Buy | 528 278 | 5144 | LSE | |
| 15:33:02 | 4919.5 | 116 | AT | 4919.0 | 4919.5 | Buy | 528 263 | 5143 | LSE | |
| 15:33:02 | 4920.0 | 228 | AT | 4920.0 | 4920.5 | Sell | 528 147 | 5142 | LSE | |
| 15:33:02 | 4920.0 | 80 | AT | 4920.0 | 4920.5 | Sell | 527 919 | 5141 | LSE | |
| 15:33:02 | 4920.0 | 30 | AT | 4920.0 | 4921.0 | Sell | 527 839 | 5140 | LSE | |
| 15:32:39 | 4921.5 | 142 | AT | 4921.5 | 4922.5 | Sell | 527 809 | 5139 | LSE | |
| 15:32:39 | 4921.5 | 18 | AT | 4921.0 | 4921.5 | Buy | 527 667 | 5138 | LSE | |
| 15:32:39 | 4921.5 | 49 | AT | 4921.0 | 4921.5 | Buy | 527 649 | 5137 | LSE | |
| 15:32:39 | 4921.5 | 233 | AT | 4921.5 | 4922.5 | Sell | 527 600 | 5136 | LSE | |
| 15:32:39 | 4921.5 | 80 | AT | 4921.5 | 4922.5 | Sell | 527 367 | 5135 | LSE | |
| 15:32:39 | 4921.5 | 120 | AT | 4921.5 | 4922.5 | Sell | 527 287 | 5134 | LSE | |
| 15:32:37 | 4923.854 | 505 | O | 4922.5 | 4923.5 | Buy | 527 167 | 5133 | LSE | |
| 15:32:25 | 4922.5 | 35 | AT | 4922.5 | 4923.0 | Sell | 526 662 | 5132 | LSE | |
| 15:32:25 | 4922.5 | 116 | AT | 4922.5 | 4923.0 | Sell | 526 627 | 5131 | LSE | |
| 15:32:24 | 4923.0 | 43 | AT | 4923.0 | 4923.5 | Sell | 526 511 | 5130 | LSE | |
| 15:32:24 | 4923.0 | 33 | AT | 4923.0 | 4923.5 | Sell | 526 468 | 5129 | LSE | |
| 15:32:24 | 4923.5 | 40 | AT | 4923.5 | 4924.0 | Sell | 526 435 | 5128 | LSE | |
| 15:32:24 | 4923.5 | 36 | AT | 4923.5 | 4924.0 | Sell | 526 395 | 5127 | LSE | |
| 15:32:24 | 4923.5 | 38 | AT | 4923.5 | 4924.0 | Sell | 526 359 | 5126 | LSE | |
| 15:32:24 | 4923.5 | 204 | AT | 4923.5 | 4924.0 | Sell | 526 321 | 5125 | LSE | |
| 15:32:24 | 4924.0 | 116 | AT | 4924.0 | 4925.0 | Sell | 526 117 | 5124 | LSE | |
| 15:32:24 | 4924.0 | 72 | AT | 4924.0 | 4925.0 | Sell | 526 001 | 5123 | LSE | |
| 15:32:24 | 4924.0 | 116 | AT | 4924.0 | 4925.0 | Sell | 525 929 | 5122 | LSE | |
| 15:32:20 | 4923.5 | 10 | O | 4923.5 | 4924.5 | Sell | 525 813 | 5121 | LSE | |
| 15:32:19 | 4924.5 | 33 | AT | 4924.5 | 4925.0 | Sell | 525 803 | 5120 | LSE | |
| 15:32:18 | 4925.5 | 33 | AT | 4925.5 | 4926.0 | Sell | 525 770 | 5119 | LSE | |
| 15:32:18 | 4925.5 | 193 | AT | 4925.5 | 4926.0 | Sell | 525 737 | 5118 | LSE | |
| 15:32:18 | 4925.5 | 90 | AT | 4925.5 | 4926.0 | Sell | 525 544 | 5117 | LSE | |
| 15:32:17 | 4925.5 | 206 | AT | 4925.0 | 4925.5 | Buy | 525 454 | 5116 | LSE | |
| 15:32:17 | 4925.5 | 238 | AT | 4925.5 | 4926.5 | Sell | 525 248 | 5115 | LSE | |
| 15:32:17 | 4925.5 | 80 | AT | 4925.5 | 4926.5 | Sell | 525 010 | 5114 | LSE | |
| 15:32:17 | 4925.5 | 195 | AT | 4925.5 | 4926.5 | Sell | 524 930 | 5113 | LSE | |
| 15:32:14 | 4925.0 | 2 | O | 4925.0 | 4926.5 | Sell | 524 735 | 5112 | LSE | |
| 15:32:13 | 4925.5 | 49 | AT | 4924.5 | 4925.5 | Buy | 524 733 | 5111 | LSE | |
| 15:32:13 | 4925.0 | 49 | AT | 4923.5 | 4925.0 | Buy | 524 684 | 5110 | LSE | |
| 15:32:13 | 4925.0 | 211 | AT | 4923.5 | 4925.0 | Buy | 524 635 | 5109 | LSE | |
| 15:31:55 | 4924.5 | 2 | AT | 4924.5 | 4925.0 | Sell | 524 424 | 5108 | LSE | |
| 15:31:55 | 4924.5 | 48 | AT | 4924.5 | 4925.0 | Sell | 524 422 | 5107 | LSE | |
| 15:31:55 | 4924.5 | 99 | AT | 4924.5 | 4925.0 | Sell | 524 374 | 5106 | LSE | |
| 15:31:55 | 4924.5 | 19 | AT | 4923.0 | 4924.5 | Buy | 524 275 | 5105 | LSE | |
| 15:31:55 | 4924.5 | 50 | AT | 4923.0 | 4924.5 | Buy | 524 256 | 5104 | LSE | |
| 15:31:55 | 4924.5 | 90 | AT | 4923.0 | 4924.5 | Buy | 524 206 | 5103 | LSE | |
| 15:31:54 | 4924.0 | 46 | AT | 4924.0 | 4925.0 | Sell | 524 116 | 5102 | LSE | |
| 15:31:54 | 4924.0 | 84 | AT | 4924.0 | 4925.0 | Sell | 524 070 | 5101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
