Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:13 | 4916.0 | 100 | AT | 4916.0 | 4919.0 | Sell | 53 549 | 251 | LSE | |
| 09:04:13 | 4916.0 | 100 | AT | 4916.0 | 4919.0 | Sell | 53 449 | 250 | LSE | |
| 09:04:13 | 4916.5 | 100 | AT | 4916.5 | 4919.5 | Sell | 53 349 | 249 | LSE | |
| 09:04:13 | 4917.0 | 52 | AT | 4917.0 | 4919.5 | Sell | 53 249 | 248 | LSE | |
| 09:04:08 | 4919.5 | 1 | O | 4917.0 | 4921.0 | Buy | 53 197 | 247 | LSE | |
| 09:03:57 | 4916.5 | 84 | O | 4916.5 | 4920.5 | Sell | 53 196 | 246 | LSE | |
| 09:03:54 | 4916.5 | 40 | O | 4916.5 | 4919.5 | Sell | 53 112 | 245 | LSE | |
| 09:03:33 | 4917.573 | 9 | O | 4916.5 | 4920.0 | Sell | 53 072 | 244 | LSE | |
| 09:03:29 | 4918.0 | 39 | AT | 4916.5 | 4918.0 | Buy | 53 063 | 243 | LSE | |
| 09:03:29 | 4918.0 | 49 | AT | 4916.5 | 4918.0 | Buy | 53 024 | 242 | LSE | |
| 09:03:21 | 4918.0 | 370 | AT | 4915.5 | 4918.0 | Buy | 52 975 | 241 | LSE | |
| 09:02:59 | 4913.998 | 30 | O | 4915.5 | 4916.5 | Sell | 52 605 | 240 | LSE | |
| 09:02:53 | 4916.0 | 39 | AT | 4915.5 | 4916.0 | Buy | 52 575 | 239 | LSE | |
| 09:02:53 | 4916.0 | 10 | AT | 4915.5 | 4916.0 | Buy | 52 536 | 238 | LSE | |
| 09:02:53 | 4916.455 | 2000 | O | 4915.0 | 4916.0 | Buy | 52 526 | 237 | LSE | |
| 09:02:49 | 4915.0 | 49 | AT | 4913.5 | 4915.0 | Buy | 50 526 | 236 | LSE | |
| 09:02:49 | 4915.0 | 49 | AT | 4913.5 | 4915.0 | Buy | 50 477 | 235 | LSE | |
| 09:02:49 | 4915.0 | 61 | AT | 4913.0 | 4915.0 | Buy | 50 428 | 234 | LSE | |
| 09:02:49 | 4915.0 | 32 | AT | 4913.0 | 4915.0 | Buy | 50 367 | 233 | LSE | |
| 09:02:49 | 4915.0 | 29 | AT | 4913.0 | 4915.0 | Buy | 50 335 | 232 | LSE | |
| 09:02:49 | 4915.0 | 33 | AT | 4913.0 | 4915.0 | Buy | 50 306 | 231 | LSE | |
| 09:02:47 | 4913.368 | 400 | O | 4913.0 | 4915.0 | Sell | 50 273 | 230 | LSE | |
| 09:02:39 | 4914.5 | 25 | AT | 4912.0 | 4914.5 | Buy | 49 873 | 229 | LSE | |
| 09:02:39 | 4914.5 | 25 | AT | 4912.0 | 4914.5 | Buy | 49 848 | 228 | LSE | |
| 09:02:39 | 4914.5 | 10 | AT | 4912.0 | 4914.5 | Buy | 49 823 | 227 | LSE | |
| 09:02:36 | 4913.0 | 49 | AT | 4911.5 | 4913.0 | Buy | 49 813 | 226 | LSE | |
| 09:02:36 | 4913.0 | 71 | AT | 4910.5 | 4913.0 | Buy | 49 764 | 225 | LSE | |
| 09:02:27 | 4909.5 | 65 | O | 4909.5 | 4913.0 | Sell | 49 693 | 224 | LSE | |
| 09:02:23 | 4910.0 | 39 | AT | 4910.0 | 4913.5 | Sell | 49 628 | 223 | LSE | |
| 09:02:18 | 4910.5 | 65 | O | 4910.0 | 4913.5 | Sell | 49 589 | 222 | LSE | |
| 09:02:12 | 4913.0 | 38 | AT | 4909.5 | 4913.0 | Buy | 49 524 | 221 | LSE | |
| 09:02:12 | 4913.0 | 110 | AT | 4909.5 | 4913.0 | Buy | 49 486 | 220 | LSE | |
| 09:02:12 | 4911.574 | 43 | O | 4909.5 | 4912.5 | Buy | 49 376 | 219 | LSE | |
| 09:02:09 | 4911.55 | 39 | O | 4910.5 | 4914.0 | Sell | 49 333 | 218 | LSE | |
| 09:02:08 | 4911.5 | 35 | AT | 4911.5 | 4914.5 | Sell | 49 294 | 217 | LSE | |
| 09:02:08 | 4911.5 | 27 | AT | 4911.5 | 4914.5 | Sell | 49 259 | 216 | LSE | |
| 09:02:08 | 4911.5 | 7 | AT | 4911.5 | 4914.5 | Sell | 49 232 | 215 | LSE | |
| 09:02:08 | 4911.5 | 33 | AT | 4911.5 | 4914.5 | Sell | 49 225 | 214 | LSE | |
| 09:02:06 | 4913.0 | 177 | AT | 4910.5 | 4913.0 | Buy | 49 192 | 213 | LSE | |
| 09:02:06 | 4912.5 | 53 | AT | 4910.0 | 4912.5 | Buy | 49 015 | 212 | LSE | |
| 09:02:06 | 4912.5 | 53 | AT | 4910.0 | 4912.5 | Buy | 48 962 | 211 | LSE | |
| 09:02:04 | 4912.0 | 49 | AT | 4909.0 | 4912.0 | Buy | 48 909 | 210 | LSE | |
| 09:02:04 | 4912.0 | 20 | AT | 4909.0 | 4912.0 | Buy | 48 860 | 209 | LSE | |
| 09:02:03 | 4910.0 | 20 | AT | 4910.0 | 4913.5 | Sell | 48 840 | 208 | LSE | |
| 09:02:01 | 4912.0 | 49 | AT | 4912.0 | 4914.0 | Sell | 48 820 | 207 | LSE | |
| 09:02:01 | 4913.5 | 33 | AT | 4910.5 | 4913.5 | Buy | 48 771 | 206 | LSE | |
| 09:01:58 | 4914.5 | 4 | O | 4912.5 | 4914.0 | Buy | 48 738 | 205 | LSE | |
| 09:01:58 | 4914.0 | 110 | AT | 4911.0 | 4914.0 | Buy | 48 734 | 204 | LSE | |
| 09:01:58 | 4912.0 | 199 | AT | 4912.0 | 4915.0 | Sell | 48 624 | 203 | LSE | |
| 09:01:58 | 4912.0 | 90 | AT | 4912.0 | 4915.0 | Sell | 48 425 | 202 | LSE | |
| 09:01:58 | 4912.0 | 110 | AT | 4912.0 | 4915.0 | Sell | 48 335 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
