Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:16 | 4921.5 | 12 | AT | 4921.0 | 4921.5 | Buy | 800 134 | 8501 | LSE | |
| 17:12:12 | 4921.5 | 48 | AT | 4921.0 | 4921.5 | Buy | 800 122 | 8500 | LSE | |
| 17:12:12 | 4921.5 | 27 | AT | 4921.0 | 4921.5 | Buy | 800 074 | 8499 | LSE | |
| 17:12:06 | 4922.0 | 1 | O | 4921.0 | 4921.5 | Buy | 800 047 | 8498 | LSE | |
| 17:12:05 | 4921.5 | 19 | AT | 4921.0 | 4921.5 | Buy | 800 046 | 8497 | LSE | |
| 17:12:05 | 4921.5 | 100 | AT | 4921.5 | 4922.0 | Sell | 800 027 | 8496 | LSE | |
| 17:12:05 | 4921.5 | 63 | AT | 4921.0 | 4921.5 | Buy | 799 927 | 8495 | LSE | |
| 17:12:05 | 4921.5 | 18 | AT | 4921.0 | 4921.5 | Buy | 799 864 | 8494 | LSE | |
| 17:12:00 | 4921.0 | 12 | O | 4921.0 | 4921.5 | Sell | 799 846 | 8493 | LSE | |
| 17:12:00 | 4921.0 | 67 | AT | 4920.5 | 4921.0 | Buy | 799 834 | 8492 | LSE | |
| 17:11:46 | 4921.0 | 126 | AT | 4920.0 | 4921.0 | Buy | 799 767 | 8491 | LSE | |
| 17:11:46 | 4921.0 | 25 | AT | 4920.0 | 4921.0 | Buy | 799 641 | 8490 | LSE | |
| 17:11:46 | 4921.0 | 110 | AT | 4920.0 | 4921.0 | Buy | 799 616 | 8489 | LSE | |
| 17:11:46 | 4921.0 | 182 | AT | 4920.0 | 4921.0 | Buy | 799 506 | 8488 | LSE | |
| 17:11:46 | 4921.0 | 34 | AT | 4920.0 | 4921.0 | Buy | 799 324 | 8487 | LSE | |
| 17:11:46 | 4921.0 | 40 | AT | 4920.0 | 4921.0 | Buy | 799 290 | 8486 | LSE | |
| 17:11:46 | 4921.0 | 39 | AT | 4920.0 | 4921.0 | Buy | 799 250 | 8485 | LSE | |
| 17:11:44 | 4920.5 | 49 | AT | 4920.0 | 4920.5 | Buy | 799 211 | 8484 | LSE | |
| 17:11:43 | 4920.5 | 4 | AT | 4920.0 | 4920.5 | Buy | 799 162 | 8483 | LSE | |
| 17:11:42 | 4920.5 | 110 | AT | 4920.0 | 4920.5 | Buy | 799 158 | 8482 | LSE | |
| 17:11:42 | 4920.5 | 36 | AT | 4920.0 | 4920.5 | Buy | 799 048 | 8481 | LSE | |
| 17:11:42 | 4920.5 | 35 | AT | 4920.0 | 4920.5 | Buy | 799 012 | 8480 | LSE | |
| 17:11:42 | 4920.5 | 39 | AT | 4920.0 | 4920.5 | Buy | 798 977 | 8479 | LSE | |
| 17:11:42 | 4920.5 | 27 | AT | 4920.0 | 4920.5 | Buy | 798 938 | 8478 | LSE | |
| 17:11:37 | 4920.5 | 147 | AT | 4919.0 | 4920.5 | Buy | 798 911 | 8477 | LSE | |
| 17:11:37 | 4920.0 | 110 | AT | 4919.0 | 4920.0 | Buy | 798 764 | 8476 | LSE | |
| 17:11:37 | 4920.0 | 105 | AT | 4919.0 | 4920.0 | Buy | 798 654 | 8475 | LSE | |
| 17:11:37 | 4920.0 | 36 | AT | 4919.0 | 4920.0 | Buy | 798 549 | 8474 | LSE | |
| 17:11:37 | 4920.0 | 41 | AT | 4919.0 | 4920.0 | Buy | 798 513 | 8473 | LSE | |
| 17:11:37 | 4920.0 | 41 | AT | 4919.0 | 4920.0 | Buy | 798 472 | 8472 | LSE | |
| 17:11:37 | 4920.0 | 94 | AT | 4919.0 | 4920.0 | Buy | 798 431 | 8471 | LSE | |
| 17:11:37 | 4920.0 | 31 | AT | 4919.0 | 4920.0 | Buy | 798 337 | 8470 | LSE | |
| 17:11:37 | 4920.0 | 101 | AT | 4919.0 | 4920.0 | Buy | 798 306 | 8469 | LSE | |
| 17:11:37 | 4920.0 | 74 | AT | 4919.0 | 4920.0 | Buy | 798 205 | 8468 | LSE | |
| 17:11:34 | 4919.5 | 134 | AT | 4919.0 | 4919.5 | Buy | 798 131 | 8467 | LSE | |
| 17:11:34 | 4919.0 | 10 | O | 4919.0 | 4919.5 | Sell | 797 997 | 8466 | LSE | |
| 17:11:23 | 4920.0 | 400 | AT | 4920.0 | 4920.5 | Sell | 797 987 | 8465 | LSE | |
| 17:11:22 | 4920.0 | 17 | AT | 4919.5 | 4920.0 | Buy | 797 587 | 8464 | LSE | |
| 17:11:21 | 4920.0 | 34 | AT | 4920.0 | 4920.5 | Sell | 797 570 | 8463 | LSE | |
| 17:11:21 | 4920.0 | 366 | AT | 4920.0 | 4920.5 | Sell | 797 536 | 8462 | LSE | |
| 17:11:21 | 4920.5 | 98 | AT | 4920.5 | 4921.0 | Sell | 797 170 | 8461 | LSE | |
| 17:11:21 | 4920.5 | 1 | AT | 4920.5 | 4921.0 | Sell | 797 072 | 8460 | LSE | |
| 17:11:21 | 4920.5 | 147 | AT | 4920.5 | 4921.0 | Sell | 797 071 | 8459 | LSE | |
| 17:11:21 | 4920.5 | 48 | AT | 4920.5 | 4921.0 | Sell | 796 924 | 8458 | LSE | |
| 17:11:21 | 4920.5 | 120 | AT | 4920.5 | 4921.0 | Sell | 796 876 | 8457 | LSE | |
| 17:11:21 | 4920.5 | 23 | AT | 4920.0 | 4920.5 | Buy | 796 756 | 8456 | LSE | |
| 17:11:21 | 4920.5 | 125 | AT | 4920.0 | 4920.5 | Buy | 796 733 | 8455 | LSE | |
| 17:11:15 | 4920.0 | 40 | AT | 4919.5 | 4920.0 | Buy | 796 608 | 8454 | LSE | |
| 17:11:10 | 4920.0 | 19 | AT | 4919.0 | 4920.0 | Buy | 796 568 | 8453 | LSE | |
| 17:11:10 | 4920.0 | 100 | AT | 4919.0 | 4920.0 | Buy | 796 549 | 8452 | LSE | |
| 17:11:10 | 4920.0 | 74 | AT | 4919.0 | 4920.0 | Buy | 796 449 | 8451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
