Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:24 | 4919.5 | 35 | AT | 4918.5 | 4919.5 | Buy | 817 228 | 8701 | LSE | |
| 17:16:24 | 4919.5 | 34 | AT | 4918.5 | 4919.5 | Buy | 817 193 | 8700 | LSE | |
| 17:16:24 | 4919.5 | 37 | AT | 4918.5 | 4919.5 | Buy | 817 159 | 8699 | LSE | |
| 17:16:21 | 4918.5 | 67 | AT | 4918.0 | 4918.5 | Buy | 817 122 | 8698 | LSE | |
| 17:16:21 | 4918.5 | 33 | AT | 4918.0 | 4918.5 | Buy | 817 055 | 8697 | LSE | |
| 17:16:17 | 4918.0 | 41 | AT | 4917.5 | 4918.0 | Buy | 817 022 | 8696 | LSE | |
| 17:16:17 | 4918.0 | 40 | AT | 4917.5 | 4918.0 | Buy | 816 981 | 8695 | LSE | |
| 17:16:17 | 4918.0 | 202 | AT | 4917.5 | 4918.0 | Buy | 816 941 | 8694 | LSE | |
| 17:16:17 | 4918.0 | 182 | AT | 4917.5 | 4918.0 | Buy | 816 739 | 8693 | LSE | |
| 17:16:09 | 4918.5 | 24 | AT | 4918.0 | 4918.5 | Buy | 816 557 | 8692 | LSE | |
| 17:16:09 | 4918.5 | 117 | AT | 4918.0 | 4918.5 | Buy | 816 533 | 8691 | LSE | |
| 17:16:09 | 4918.5 | 13 | AT | 4918.0 | 4918.5 | Buy | 816 416 | 8690 | LSE | |
| 17:16:09 | 4918.5 | 41 | AT | 4918.0 | 4918.5 | Buy | 816 403 | 8689 | LSE | |
| 17:16:09 | 4918.5 | 39 | AT | 4918.0 | 4918.5 | Buy | 816 362 | 8688 | LSE | |
| 17:16:08 | 4918.0 | 182 | AT | 4917.5 | 4918.0 | Buy | 816 323 | 8687 | LSE | |
| 17:16:08 | 4918.0 | 34 | AT | 4917.5 | 4918.0 | Buy | 816 141 | 8686 | LSE | |
| 17:16:08 | 4918.0 | 37 | AT | 4917.5 | 4918.0 | Buy | 816 107 | 8685 | LSE | |
| 17:16:08 | 4918.0 | 41 | AT | 4917.5 | 4918.0 | Buy | 816 070 | 8684 | LSE | |
| 17:16:08 | 4918.0 | 182 | AT | 4917.5 | 4918.0 | Buy | 816 029 | 8683 | LSE | |
| 17:16:08 | 4918.5 | 400 | AT | 4918.5 | 4919.0 | Sell | 815 847 | 8682 | LSE | |
| 17:16:00 | 4919.0 | 35 | AT | 4919.0 | 4919.5 | Sell | 815 447 | 8681 | LSE | |
| 17:16:00 | 4919.0 | 10 | AT | 4919.0 | 4919.5 | Sell | 815 412 | 8680 | LSE | |
| 17:15:59 | 4919.0 | 40 | AT | 4918.5 | 4919.0 | Buy | 815 402 | 8679 | LSE | |
| 17:15:59 | 4919.0 | 36 | AT | 4918.5 | 4919.0 | Buy | 815 362 | 8678 | LSE | |
| 17:15:59 | 4919.0 | 28 | AT | 4918.5 | 4919.0 | Buy | 815 326 | 8677 | LSE | |
| 17:15:59 | 4919.0 | 6 | AT | 4918.5 | 4919.0 | Buy | 815 298 | 8676 | LSE | |
| 17:15:59 | 4919.0 | 98 | AT | 4918.5 | 4919.0 | Buy | 815 292 | 8675 | LSE | |
| 17:15:57 | 4918.5 | 69 | AT | 4918.0 | 4918.5 | Buy | 815 194 | 8674 | LSE | |
| 17:15:57 | 4918.5 | 72 | AT | 4918.0 | 4918.5 | Buy | 815 125 | 8673 | LSE | |
| 17:15:57 | 4918.5 | 15 | AT | 4918.0 | 4918.5 | Buy | 815 053 | 8672 | LSE | |
| 17:15:56 | 4918.0 | 34 | AT | 4917.5 | 4918.0 | Buy | 815 038 | 8671 | LSE | |
| 17:15:50 | 4918.0 | 34 | AT | 4917.5 | 4918.0 | Buy | 815 004 | 8670 | LSE | |
| 17:15:50 | 4918.0 | 13 | AT | 4917.5 | 4918.0 | Buy | 814 970 | 8669 | LSE | |
| 17:15:50 | 4918.0 | 24 | AT | 4917.5 | 4918.0 | Buy | 814 957 | 8668 | LSE | |
| 17:15:50 | 4918.0 | 110 | AT | 4917.5 | 4918.0 | Buy | 814 933 | 8667 | LSE | |
| 17:15:50 | 4918.0 | 362 | AT | 4917.5 | 4918.0 | Buy | 814 823 | 8666 | LSE | |
| 17:15:34 | 4918.0 | 39 | AT | 4918.0 | 4918.5 | Sell | 814 461 | 8665 | LSE | |
| 17:15:34 | 4918.0 | 114 | AT | 4918.0 | 4918.5 | Sell | 814 422 | 8664 | LSE | |
| 17:15:34 | 4918.0 | 33 | AT | 4918.0 | 4918.5 | Sell | 814 308 | 8663 | LSE | |
| 17:15:34 | 4918.0 | 103 | AT | 4918.0 | 4918.5 | Sell | 814 275 | 8662 | LSE | |
| 17:15:34 | 4918.0 | 39 | AT | 4918.0 | 4918.5 | Sell | 814 172 | 8661 | LSE | |
| 17:15:34 | 4918.0 | 215 | AT | 4918.0 | 4918.5 | Sell | 814 133 | 8660 | LSE | |
| 17:15:34 | 4918.0 | 182 | AT | 4918.0 | 4918.5 | Sell | 813 918 | 8659 | LSE | |
| 17:15:34 | 4918.0 | 107 | AT | 4917.5 | 4918.0 | Buy | 813 736 | 8658 | LSE | |
| 17:15:33 | 4918.0 | 106 | AT | 4918.0 | 4919.5 | Sell | 813 629 | 8657 | LSE | |
| 17:15:33 | 4918.0 | 180 | AT | 4918.0 | 4919.5 | Sell | 813 523 | 8656 | LSE | |
| 17:15:33 | 4918.0 | 205 | AT | 4918.0 | 4919.5 | Sell | 813 343 | 8655 | LSE | |
| 17:15:33 | 4918.0 | 106 | AT | 4918.0 | 4919.5 | Sell | 813 138 | 8654 | LSE | |
| 17:15:33 | 4918.0 | 100 | AT | 4918.0 | 4919.5 | Sell | 813 032 | 8653 | LSE | |
| 17:15:33 | 4918.0 | 161 | AT | 4918.0 | 4919.5 | Sell | 812 932 | 8652 | LSE | |
| 17:15:33 | 4918.0 | 110 | AT | 4918.0 | 4919.5 | Sell | 812 771 | 8651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
