Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:36 | 4906.5 | 21 | AT | 4906.0 | 4906.5 | Buy | 320 716 | 2451 | LSE | |
| 11:08:21 | 4907.0 | 28 | AT | 4906.0 | 4907.0 | Buy | 320 695 | 2450 | LSE | |
| 11:07:59 | 4907.0 | 4 | O | 4906.0 | 4907.0 | Buy | 320 667 | 2449 | LSE | |
| 11:07:13 | 4906.0 | 55 | AT | 4905.0 | 4906.0 | Buy | 320 663 | 2448 | LSE | |
| 11:07:09 | 4906.0 | 18 | AT | 4905.5 | 4906.0 | Buy | 320 608 | 2447 | LSE | |
| 11:07:04 | 4906.0 | 35 | AT | 4905.5 | 4906.0 | Buy | 320 590 | 2446 | LSE | |
| 11:07:04 | 4906.0 | 7 | AT | 4905.5 | 4906.0 | Buy | 320 555 | 2445 | LSE | |
| 11:07:04 | 4906.0 | 49 | AT | 4905.5 | 4906.0 | Buy | 320 548 | 2444 | LSE | |
| 11:06:35 | 4904.5 | 6 | O | 4904.5 | 4905.5 | Sell | 320 499 | 2443 | LSE | |
| 11:05:35 | 4906.0 | 120 | AT | 4905.5 | 4906.0 | Buy | 320 493 | 2442 | LSE | |
| 11:05:35 | 4906.0 | 100 | AT | 4905.5 | 4906.0 | Buy | 320 373 | 2441 | LSE | |
| 11:05:35 | 4906.0 | 13 | AT | 4905.5 | 4906.0 | Buy | 320 273 | 2440 | LSE | |
| 11:05:35 | 4906.0 | 36 | AT | 4906.0 | 4906.5 | Sell | 320 260 | 2439 | LSE | |
| 11:05:35 | 4906.0 | 35 | AT | 4906.0 | 4906.5 | Sell | 320 224 | 2438 | LSE | |
| 11:05:35 | 4906.0 | 35 | AT | 4906.0 | 4906.5 | Sell | 320 189 | 2437 | LSE | |
| 11:05:35 | 4906.0 | 35 | AT | 4906.0 | 4906.5 | Sell | 320 154 | 2436 | LSE | |
| 11:04:45 | 4905.5 | 41 | AT | 4904.5 | 4905.5 | Buy | 320 119 | 2435 | LSE | |
| 11:04:35 | 4905.5 | 49 | AT | 4905.5 | 4906.5 | Sell | 320 078 | 2434 | LSE | |
| 11:04:34 | 4906.0 | 33 | AT | 4905.0 | 4906.0 | Buy | 320 029 | 2433 | LSE | |
| 11:04:34 | 4906.0 | 118 | AT | 4905.0 | 4906.0 | Buy | 319 996 | 2432 | LSE | |
| 11:04:34 | 4906.0 | 21 | AT | 4905.0 | 4906.0 | Buy | 319 878 | 2431 | LSE | |
| 11:04:34 | 4905.5 | 10 | AT | 4905.0 | 4905.5 | Buy | 319 857 | 2430 | LSE | |
| 11:04:34 | 4905.5 | 49 | AT | 4904.5 | 4905.5 | Buy | 319 847 | 2429 | LSE | |
| 11:04:34 | 4905.5 | 123 | AT | 4904.5 | 4905.5 | Buy | 319 798 | 2428 | LSE | |
| 11:04:34 | 4905.5 | 52 | AT | 4904.5 | 4905.5 | Buy | 319 675 | 2427 | LSE | |
| 11:04:34 | 4905.5 | 102 | AT | 4904.5 | 4905.5 | Buy | 319 623 | 2426 | LSE | |
| 11:04:33 | 4905.0 | 1254 | O | 4904.5 | 4905.5 | 319 521 | 2425 | LSE | ||
| 11:04:08 | 4904.499 | 60 | O | 4905.0 | 4906.0 | Sell | 318 267 | 2424 | LSE | |
| 11:04:07 | 4905.497 | 1 | O | 4905.0 | 4906.0 | Sell | 318 207 | 2423 | LSE | |
| 11:04:07 | 4905.5 | 48 | AT | 4905.0 | 4905.5 | Buy | 318 206 | 2422 | LSE | |
| 11:04:07 | 4905.5 | 15 | AT | 4904.5 | 4905.5 | Buy | 318 158 | 2421 | LSE | |
| 11:04:07 | 4905.5 | 34 | AT | 4904.5 | 4905.5 | Buy | 318 143 | 2420 | LSE | |
| 11:04:07 | 4905.5 | 103 | AT | 4904.5 | 4905.5 | Buy | 318 109 | 2419 | LSE | |
| 11:04:07 | 4905.5 | 28 | AT | 4904.5 | 4905.5 | Buy | 318 006 | 2418 | LSE | |
| 11:03:48 | 4904.294 | 811 | O | 4904.0 | 4905.0 | Sell | 317 978 | 2417 | LSE | |
| 11:03:16 | 4904.682 | 10 | O | 4904.5 | 4905.5 | Sell | 317 167 | 2416 | LSE | |
| 11:03:10 | 4904.294 | 310 | O | 4904.0 | 4905.0 | Sell | 317 157 | 2415 | LSE | |
| 11:03:08 | 4904.858 | 37 | O | 4904.5 | 4905.5 | Sell | 316 847 | 2414 | LSE | |
| 11:03:00 | 4905.0 | 27 | AT | 4904.5 | 4905.0 | Buy | 316 810 | 2413 | LSE | |
| 11:02:32 | 4904.5 | 36 | AT | 4904.0 | 4904.5 | Buy | 316 783 | 2412 | LSE | |
| 11:02:32 | 4904.5 | 53 | AT | 4904.0 | 4904.5 | Buy | 316 747 | 2411 | LSE | |
| 11:02:00 | 4904.5 | 54 | AT | 4904.5 | 4905.0 | Sell | 316 694 | 2410 | LSE | |
| 11:01:45 | 4905.5 | 47 | AT | 4905.0 | 4905.5 | Buy | 316 640 | 2409 | LSE | |
| 11:01:27 | 4906.5 | 51 | AT | 4906.5 | 4907.0 | Sell | 316 593 | 2408 | LSE | |
| 11:01:21 | 4907.0 | 33 | AT | 4906.0 | 4907.0 | Buy | 316 542 | 2407 | LSE | |
| 11:01:21 | 4907.0 | 34 | AT | 4906.0 | 4907.0 | Buy | 316 509 | 2406 | LSE | |
| 11:01:21 | 4907.0 | 80 | AT | 4906.0 | 4907.0 | Buy | 316 475 | 2405 | LSE | |
| 11:01:21 | 4907.0 | 100 | AT | 4906.0 | 4907.0 | Buy | 316 395 | 2404 | LSE | |
| 11:01:20 | 4907.0 | 83 | AT | 4906.0 | 4907.0 | Buy | 316 295 | 2403 | LSE | |
| 11:01:20 | 4907.0 | 100 | AT | 4906.0 | 4907.0 | Buy | 316 212 | 2402 | LSE | |
| 11:01:19 | 4906.5 | 103 | AT | 4906.5 | 4907.5 | Sell | 316 112 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
