Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:29 | 4910.718 | 639 | O | 4910.5 | 4911.5 | Sell | 243 003 | 1501 | LSE | |
| 10:01:13 | 4910.905 | 32 | O | 4910.5 | 4911.5 | Sell | 242 364 | 1500 | LSE | |
| 10:01:03 | 4911.165 | 7 | O | 4911.0 | 4912.5 | Sell | 242 332 | 1499 | LSE | |
| 10:01:01 | 4911.5 | 1 | AT | 4911.5 | 4912.5 | Sell | 242 325 | 1498 | LSE | |
| 10:01:01 | 4911.5 | 17 | AT | 4911.0 | 4911.5 | Buy | 242 324 | 1497 | LSE | |
| 10:01:00 | 4911.5 | 150 | AT | 4911.5 | 4912.5 | Sell | 242 307 | 1496 | LSE | |
| 10:01:00 | 4911.5 | 120 | AT | 4911.5 | 4912.5 | Sell | 242 157 | 1495 | LSE | |
| 10:01:00 | 4911.5 | 90 | AT | 4911.5 | 4912.5 | Sell | 242 037 | 1494 | LSE | |
| 10:00:53 | 4913.0 | 31 | AT | 4911.5 | 4913.0 | Buy | 241 947 | 1493 | LSE | |
| 10:00:53 | 4913.0 | 106 | AT | 4911.5 | 4913.0 | Buy | 241 916 | 1492 | LSE | |
| 10:00:53 | 4913.0 | 17 | AT | 4911.5 | 4913.0 | Buy | 241 810 | 1491 | LSE | |
| 10:00:53 | 4913.0 | 93 | AT | 4911.5 | 4913.0 | Buy | 241 793 | 1490 | LSE | |
| 10:00:53 | 4913.0 | 44 | AT | 4911.5 | 4913.0 | Buy | 241 700 | 1489 | LSE | |
| 10:00:53 | 4913.0 | 38 | AT | 4911.5 | 4913.0 | Buy | 241 656 | 1488 | LSE | |
| 10:00:53 | 4913.0 | 34 | AT | 4911.5 | 4913.0 | Buy | 241 618 | 1487 | LSE | |
| 10:00:53 | 4913.0 | 34 | AT | 4911.5 | 4913.0 | Buy | 241 584 | 1486 | LSE | |
| 10:00:53 | 4913.0 | 100 | AT | 4911.5 | 4913.0 | Buy | 241 550 | 1485 | LSE | |
| 10:00:53 | 4912.5 | 49 | AT | 4911.5 | 4912.5 | Buy | 241 450 | 1484 | LSE | |
| 10:00:53 | 4912.0 | 28 | AT | 4910.5 | 4912.0 | Buy | 241 401 | 1483 | LSE | |
| 10:00:53 | 4912.0 | 46 | AT | 4910.5 | 4912.0 | Buy | 241 373 | 1482 | LSE | |
| 10:00:53 | 4912.0 | 35 | AT | 4910.5 | 4912.0 | Buy | 241 327 | 1481 | LSE | |
| 10:00:53 | 4912.0 | 41 | AT | 4910.5 | 4912.0 | Buy | 241 292 | 1480 | LSE | |
| 10:00:53 | 4912.0 | 37 | AT | 4910.5 | 4912.0 | Buy | 241 251 | 1479 | LSE | |
| 10:00:53 | 4912.0 | 80 | AT | 4910.5 | 4912.0 | Buy | 241 214 | 1478 | LSE | |
| 10:00:53 | 4912.0 | 187 | AT | 4910.5 | 4912.0 | Buy | 241 134 | 1477 | LSE | |
| 10:00:53 | 4912.0 | 117 | AT | 4910.5 | 4912.0 | Buy | 240 947 | 1476 | LSE | |
| 10:00:53 | 4912.0 | 102 | AT | 4910.5 | 4912.0 | Buy | 240 830 | 1475 | LSE | |
| 10:00:53 | 4911.5 | 49 | AT | 4910.5 | 4911.5 | Buy | 240 728 | 1474 | LSE | |
| 10:00:53 | 4911.0 | 226 | AT | 4910.5 | 4911.0 | Buy | 240 679 | 1473 | LSE | |
| 10:00:53 | 4911.0 | 226 | AT | 4910.5 | 4911.0 | Buy | 240 453 | 1472 | LSE | |
| 10:00:53 | 4911.0 | 48 | AT | 4910.5 | 4911.0 | Buy | 240 227 | 1471 | LSE | |
| 10:00:38 | 4912.89 | 44 | O | 4911.0 | 4912.5 | Buy | 240 179 | 1470 | LSE | |
| 10:00:38 | 4911.5 | 1 | AT | 4910.5 | 4911.5 | Buy | 240 135 | 1469 | LSE | |
| 10:00:38 | 4911.5 | 48 | AT | 4911.0 | 4911.5 | Buy | 240 134 | 1468 | LSE | |
| 10:00:37 | 4913.0 | 99 | AT | 4912.0 | 4913.0 | Buy | 240 086 | 1467 | LSE | |
| 10:00:36 | 4912.5 | 30 | AT | 4912.5 | 4913.5 | Sell | 239 987 | 1466 | LSE | |
| 10:00:36 | 4913.0 | 80 | AT | 4911.5 | 4913.0 | Buy | 239 957 | 1465 | LSE | |
| 10:00:36 | 4913.0 | 126 | AT | 4911.5 | 4913.0 | Buy | 239 877 | 1464 | LSE | |
| 10:00:36 | 4913.0 | 49 | AT | 4911.5 | 4913.0 | Buy | 239 751 | 1463 | LSE | |
| 10:00:36 | 4913.0 | 100 | AT | 4911.5 | 4913.0 | Buy | 239 702 | 1462 | LSE | |
| 10:00:36 | 4912.5 | 203 | AT | 4911.5 | 4912.5 | Buy | 239 602 | 1461 | LSE | |
| 10:00:36 | 4912.5 | 100 | AT | 4911.5 | 4912.5 | Buy | 239 399 | 1460 | LSE | |
| 10:00:21 | 4912.5 | 38 | AT | 4912.0 | 4912.5 | Buy | 239 299 | 1459 | LSE | |
| 10:00:18 | 4912.5 | 60 | O | 4911.5 | 4912.5 | Buy | 239 261 | 1458 | LSE | |
| 10:00:17 | 4912.673 | 1075 | O | 4911.5 | 4913.0 | Buy | 239 201 | 1457 | LSE | |
| 09:59:48 | 4914.475 | 500 | O | 4914.0 | 4914.5 | Buy | 238 126 | 1456 | LSE | |
| 09:59:44 | 4914.0 | 142 | AT | 4913.5 | 4914.0 | Buy | 237 626 | 1455 | LSE | |
| 09:59:44 | 4914.0 | 33 | AT | 4913.5 | 4914.0 | Buy | 237 484 | 1454 | LSE | |
| 09:59:42 | 4913.299 | 385 | O | 4913.5 | 4914.0 | Sell | 237 451 | 1453 | LSE | |
| 09:59:40 | 4914.5 | 1 | O | 4913.5 | 4914.5 | Buy | 237 066 | 1452 | LSE | |
| 09:59:39 | 4913.5 | 35 | AT | 4913.5 | 4914.0 | Sell | 237 065 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
