Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:08 | 4910.5 | 184 | AT | 4910.5 | 4912.0 | Sell | 250 931 | 1551 | LSE | |
| 10:03:08 | 4910.5 | 116 | AT | 4910.5 | 4912.0 | Sell | 250 747 | 1550 | LSE | |
| 10:03:08 | 4910.5 | 100 | AT | 4910.5 | 4912.0 | Sell | 250 631 | 1549 | LSE | |
| 10:03:08 | 4911.0 | 49 | AT | 4911.0 | 4912.0 | Sell | 250 531 | 1548 | LSE | |
| 10:02:55 | 4912.5 | 92 | AT | 4911.5 | 4912.5 | Buy | 250 482 | 1547 | LSE | |
| 10:02:55 | 4912.5 | 49 | AT | 4911.5 | 4912.5 | Buy | 250 390 | 1546 | LSE | |
| 10:02:53 | 4911.672 | 1295 | O | 4911.0 | 4912.5 | Sell | 250 341 | 1545 | LSE | |
| 10:02:33 | 4914.219 | 480 | O | 4911.0 | 4912.0 | Buy | 249 046 | 1544 | LSE | |
| 10:02:32 | 4912.0 | 152 | AT | 4912.0 | 4913.0 | Sell | 248 566 | 1543 | LSE | |
| 10:02:32 | 4912.0 | 36 | AT | 4912.0 | 4913.0 | Sell | 248 414 | 1542 | LSE | |
| 10:02:32 | 4912.0 | 93 | AT | 4912.0 | 4913.0 | Sell | 248 378 | 1541 | LSE | |
| 10:02:32 | 4912.0 | 1888 | O | 4912.0 | 4913.0 | Sell | 248 285 | 1540 | LSE | |
| 10:02:32 | 4912.5 | 36 | AT | 4912.5 | 4913.0 | Sell | 246 397 | 1539 | LSE | |
| 10:02:32 | 4912.5 | 119 | AT | 4912.5 | 4913.0 | Sell | 246 361 | 1538 | LSE | |
| 10:02:31 | 4913.0 | 31 | AT | 4912.5 | 4913.0 | Buy | 246 242 | 1537 | LSE | |
| 10:02:31 | 4913.0 | 100 | AT | 4913.0 | 4913.5 | Sell | 246 211 | 1536 | LSE | |
| 10:02:24 | 4914.477 | 480 | O | 4914.0 | 4915.0 | Sell | 246 111 | 1535 | LSE | |
| 10:02:15 | 4914.5 | 16 | AT | 4914.0 | 4914.5 | Buy | 245 631 | 1534 | LSE | |
| 10:02:15 | 4914.5 | 49 | AT | 4914.0 | 4914.5 | Buy | 245 615 | 1533 | LSE | |
| 10:02:12 | 4914.0 | 49 | AT | 4913.0 | 4914.0 | Buy | 245 566 | 1532 | LSE | |
| 10:02:09 | 4914.0 | 4 | AT | 4914.0 | 4914.5 | Sell | 245 517 | 1531 | LSE | |
| 10:02:09 | 4914.5 | 98 | AT | 4914.0 | 4914.5 | Buy | 245 513 | 1530 | LSE | |
| 10:02:07 | 4914.5 | 46 | AT | 4914.0 | 4914.5 | Buy | 245 415 | 1529 | LSE | |
| 10:02:07 | 4914.0 | 30 | AT | 4913.5 | 4914.0 | Buy | 245 369 | 1528 | LSE | |
| 10:02:07 | 4914.0 | 554 | AT | 4913.5 | 4914.0 | Buy | 245 339 | 1527 | LSE | |
| 10:02:07 | 4914.0 | 142 | AT | 4913.5 | 4914.0 | Buy | 244 785 | 1526 | LSE | |
| 10:02:07 | 4914.0 | 39 | AT | 4913.5 | 4914.0 | Buy | 244 643 | 1525 | LSE | |
| 10:02:07 | 4914.0 | 59 | AT | 4913.5 | 4914.0 | Buy | 244 604 | 1524 | LSE | |
| 10:02:06 | 4913.5 | 39 | AT | 4913.0 | 4913.5 | Buy | 244 545 | 1523 | LSE | |
| 10:02:06 | 4913.5 | 116 | AT | 4912.5 | 4913.5 | Buy | 244 506 | 1522 | LSE | |
| 10:02:06 | 4913.0 | 23 | AT | 4913.0 | 4913.5 | Sell | 244 390 | 1521 | LSE | |
| 10:02:06 | 4913.0 | 12 | AT | 4913.0 | 4913.5 | Sell | 244 367 | 1520 | LSE | |
| 10:02:06 | 4913.0 | 37 | AT | 4913.0 | 4913.5 | Sell | 244 355 | 1519 | LSE | |
| 10:02:06 | 4913.0 | 25 | AT | 4913.0 | 4914.0 | Sell | 244 318 | 1518 | LSE | |
| 10:02:06 | 4913.0 | 93 | AT | 4913.0 | 4914.0 | Sell | 244 293 | 1517 | LSE | |
| 10:02:06 | 4913.0 | 199 | AT | 4913.0 | 4914.0 | Sell | 244 200 | 1516 | LSE | |
| 10:02:06 | 4913.5 | 53 | AT | 4913.0 | 4913.5 | Buy | 244 001 | 1515 | LSE | |
| 10:02:06 | 4913.5 | 219 | AT | 4913.0 | 4913.5 | Buy | 243 948 | 1514 | LSE | |
| 10:02:06 | 4913.5 | 245 | AT | 4913.0 | 4913.5 | Buy | 243 729 | 1513 | LSE | |
| 10:02:06 | 4913.0 | 49 | AT | 4912.5 | 4913.0 | Buy | 243 484 | 1512 | LSE | |
| 10:02:06 | 4913.0 | 36 | AT | 4912.5 | 4913.0 | Buy | 243 435 | 1511 | LSE | |
| 10:02:06 | 4912.5 | 49 | AT | 4912.5 | 4913.5 | Sell | 243 399 | 1510 | LSE | |
| 10:02:06 | 4912.5 | 100 | AT | 4912.0 | 4912.5 | Buy | 243 350 | 1509 | LSE | |
| 10:02:06 | 4912.5 | 19 | AT | 4912.0 | 4912.5 | Buy | 243 250 | 1508 | LSE | |
| 10:01:58 | 4912.0 | 51 | AT | 4912.0 | 4912.5 | Sell | 243 231 | 1507 | LSE | |
| 10:01:58 | 4912.0 | 98 | AT | 4912.0 | 4912.5 | Sell | 243 180 | 1506 | LSE | |
| 10:01:42 | 4911.5 | 2 | AT | 4911.0 | 4911.5 | Buy | 243 082 | 1505 | LSE | |
| 10:01:42 | 4911.5 | 28 | AT | 4911.0 | 4911.5 | Buy | 243 080 | 1504 | LSE | |
| 10:01:34 | 4911.39 | 25 | O | 4910.5 | 4911.5 | Buy | 243 052 | 1503 | LSE | |
| 10:01:32 | 4911.5 | 24 | AT | 4911.0 | 4911.5 | Buy | 243 027 | 1502 | LSE | |
| 10:01:29 | 4910.718 | 639 | O | 4910.5 | 4911.5 | Sell | 243 003 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
