Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:19:58 | 4931.5 | 168 | AT | 4931.0 | 4931.5 | Buy | 663 408 | 6801 | LSE | |
| 16:19:58 | 4931.5 | 39 | AT | 4931.0 | 4931.5 | Buy | 663 240 | 6800 | LSE | |
| 16:19:56 | 4931.0 | 49 | AT | 4930.5 | 4931.0 | Buy | 663 201 | 6799 | LSE | |
| 16:19:55 | 4931.0 | 49 | AT | 4930.5 | 4931.0 | Buy | 663 152 | 6798 | LSE | |
| 16:19:52 | 4931.0 | 79 | AT | 4931.0 | 4931.5 | Sell | 663 103 | 6797 | LSE | |
| 16:19:52 | 4931.0 | 81 | AT | 4931.0 | 4931.5 | Sell | 663 024 | 6796 | LSE | |
| 16:19:41 | 4932.0 | 49 | AT | 4931.5 | 4932.0 | Buy | 662 943 | 6795 | LSE | |
| 16:19:35 | 4931.5 | 14 | O | 4931.5 | 4932.0 | Sell | 662 894 | 6794 | LSE | |
| 16:19:34 | 4931.0 | 10 | O | 4931.0 | 4932.0 | Sell | 662 880 | 6793 | LSE | |
| 16:19:25 | 4932.0 | 256 | AT | 4931.5 | 4932.0 | Buy | 662 870 | 6792 | LSE | |
| 16:19:24 | 4931.5 | 241 | AT | 4931.0 | 4931.5 | Buy | 662 614 | 6791 | LSE | |
| 16:19:24 | 4931.5 | 12 | AT | 4931.0 | 4931.5 | Buy | 662 373 | 6790 | LSE | |
| 16:19:24 | 4931.5 | 37 | AT | 4931.0 | 4931.5 | Buy | 662 361 | 6789 | LSE | |
| 16:19:17 | 4931.5 | 320 | O | 4931.0 | 4931.5 | Buy | 662 324 | 6788 | LSE | |
| 16:19:16 | 4931.5 | 115 | AT | 4931.0 | 4931.5 | Buy | 662 004 | 6787 | LSE | |
| 16:19:16 | 4931.5 | 116 | AT | 4931.0 | 4931.5 | Buy | 661 889 | 6786 | LSE | |
| 16:19:16 | 4932.0 | 241 | AT | 4932.0 | 4932.5 | Sell | 661 773 | 6785 | LSE | |
| 16:19:16 | 4932.0 | 14 | AT | 4932.0 | 4932.5 | Sell | 661 532 | 6784 | LSE | |
| 16:19:03 | 4932.5 | 22 | AT | 4932.0 | 4932.5 | Buy | 661 518 | 6783 | LSE | |
| 16:19:01 | 4932.0 | 49 | AT | 4932.0 | 4932.5 | Sell | 661 496 | 6782 | LSE | |
| 16:19:01 | 4932.0 | 100 | AT | 4932.0 | 4932.5 | Sell | 661 447 | 6781 | LSE | |
| 16:18:57 | 4932.5 | 20 | AT | 4932.0 | 4932.5 | Buy | 661 347 | 6780 | LSE | |
| 16:18:48 | 4932.5 | 35 | AT | 4932.0 | 4932.5 | Buy | 661 327 | 6779 | LSE | |
| 16:18:42 | 4932.5 | 20 | AT | 4932.0 | 4932.5 | Buy | 661 292 | 6778 | LSE | |
| 16:18:30 | 4930.5 | 33 | AT | 4930.0 | 4930.5 | Buy | 661 272 | 6777 | LSE | |
| 16:18:30 | 4930.0 | 106 | AT | 4930.0 | 4930.5 | Sell | 661 239 | 6776 | LSE | |
| 16:18:27 | 4930.449 | 10 | O | 4930.0 | 4931.0 | Sell | 661 133 | 6775 | LSE | |
| 16:18:05 | 4930.5 | 183 | AT | 4929.5 | 4930.5 | Buy | 661 123 | 6774 | LSE | |
| 16:18:05 | 4930.5 | 115 | AT | 4929.5 | 4930.5 | Buy | 660 940 | 6773 | LSE | |
| 16:17:53 | 4931.0 | 49 | AT | 4930.5 | 4931.0 | Buy | 660 825 | 6772 | LSE | |
| 16:17:53 | 4931.0 | 82 | AT | 4930.0 | 4931.0 | Buy | 660 776 | 6771 | LSE | |
| 16:17:53 | 4931.0 | 5 | AT | 4930.0 | 4931.0 | Buy | 660 694 | 6770 | LSE | |
| 16:17:51 | 4930.5 | 36 | AT | 4930.5 | 4931.0 | Sell | 660 689 | 6769 | LSE | |
| 16:17:51 | 4931.0 | 44 | AT | 4931.0 | 4931.5 | Sell | 660 653 | 6768 | LSE | |
| 16:17:51 | 4931.0 | 49 | AT | 4931.0 | 4931.5 | Sell | 660 609 | 6767 | LSE | |
| 16:17:35 | 4931.5 | 33 | AT | 4931.5 | 4932.0 | Sell | 660 560 | 6766 | LSE | |
| 16:17:35 | 4931.5 | 129 | AT | 4931.5 | 4932.0 | Sell | 660 527 | 6765 | LSE | |
| 16:17:35 | 4931.5 | 253 | AT | 4931.0 | 4931.5 | Buy | 660 398 | 6764 | LSE | |
| 16:17:35 | 4931.5 | 31 | AT | 4931.0 | 4931.5 | Buy | 660 145 | 6763 | LSE | |
| 16:17:35 | 4931.5 | 34 | AT | 4931.0 | 4931.5 | Buy | 660 114 | 6762 | LSE | |
| 16:17:33 | 4931.5 | 39 | AT | 4931.5 | 4932.0 | Sell | 660 080 | 6761 | LSE | |
| 16:17:33 | 4931.5 | 49 | AT | 4931.5 | 4932.0 | Sell | 660 041 | 6760 | LSE | |
| 16:17:33 | 4931.0 | 221 | AT | 4931.0 | 4931.5 | Sell | 659 992 | 6759 | LSE | |
| 16:17:33 | 4931.5 | 33 | AT | 4931.0 | 4931.5 | Buy | 659 771 | 6758 | LSE | |
| 16:17:33 | 4931.5 | 110 | AT | 4931.0 | 4931.5 | Buy | 659 738 | 6757 | LSE | |
| 16:17:33 | 4931.5 | 201 | AT | 4931.0 | 4931.5 | Buy | 659 628 | 6756 | LSE | |
| 16:17:33 | 4931.5 | 116 | AT | 4931.0 | 4931.5 | Buy | 659 427 | 6755 | LSE | |
| 16:17:33 | 4931.0 | 218 | AT | 4931.0 | 4931.5 | Sell | 659 311 | 6754 | LSE | |
| 16:17:33 | 4931.5 | 17 | AT | 4931.5 | 4932.0 | Sell | 659 093 | 6753 | LSE | |
| 16:17:33 | 4931.5 | 17 | AT | 4931.5 | 4932.0 | Sell | 659 076 | 6752 | LSE | |
| 16:17:33 | 4931.5 | 100 | AT | 4931.5 | 4932.0 | Sell | 659 059 | 6751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
