Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:29:31 | 4917.0 | 49 | AT | 4917.0 | 4917.5 | Sell | 692 194 | 7151 | LSE | |
| 16:29:31 | 4917.0 | 33 | AT | 4916.5 | 4917.0 | Buy | 692 145 | 7150 | LSE | |
| 16:29:31 | 4917.0 | 49 | AT | 4916.5 | 4917.0 | Buy | 692 112 | 7149 | LSE | |
| 16:29:31 | 4917.0 | 145 | AT | 4916.5 | 4917.0 | Buy | 692 063 | 7148 | LSE | |
| 16:29:31 | 4917.0 | 114 | AT | 4916.5 | 4917.0 | Buy | 691 918 | 7147 | LSE | |
| 16:29:30 | 4916.5 | 75 | AT | 4916.5 | 4917.5 | Sell | 691 804 | 7146 | LSE | |
| 16:29:30 | 4916.5 | 100 | AT | 4916.5 | 4917.5 | Sell | 691 729 | 7145 | LSE | |
| 16:29:30 | 4916.5 | 35 | AT | 4916.5 | 4917.5 | Sell | 691 629 | 7144 | LSE | |
| 16:29:30 | 4916.5 | 145 | AT | 4916.5 | 4917.5 | Sell | 691 594 | 7143 | LSE | |
| 16:29:30 | 4916.5 | 22 | AT | 4916.5 | 4917.5 | Sell | 691 449 | 7142 | LSE | |
| 16:29:30 | 4916.5 | 37 | AT | 4916.5 | 4917.5 | Sell | 691 427 | 7141 | LSE | |
| 16:29:30 | 4916.5 | 35 | AT | 4916.5 | 4917.5 | Sell | 691 390 | 7140 | LSE | |
| 16:29:29 | 4918.0 | 337 | O | 4916.5 | 4917.5 | Buy | 691 355 | 7139 | LSE | |
| 16:29:28 | 4917.0 | 300 | AT | 4916.5 | 4917.0 | Buy | 691 018 | 7138 | LSE | |
| 16:29:28 | 4917.0 | 169 | AT | 4916.5 | 4917.0 | Buy | 690 718 | 7137 | LSE | |
| 16:29:28 | 4917.0 | 49 | AT | 4916.5 | 4917.0 | Buy | 690 549 | 7136 | LSE | |
| 16:29:28 | 4917.0 | 49 | AT | 4916.5 | 4917.0 | Buy | 690 500 | 7135 | LSE | |
| 16:29:28 | 4917.0 | 424 | AT | 4916.5 | 4917.0 | Buy | 690 451 | 7134 | LSE | |
| 16:29:28 | 4917.0 | 49 | AT | 4916.5 | 4917.0 | Buy | 690 027 | 7133 | LSE | |
| 16:29:28 | 4917.0 | 49 | AT | 4916.5 | 4917.0 | Buy | 689 978 | 7132 | LSE | |
| 16:29:28 | 4917.0 | 78 | AT | 4916.5 | 4917.0 | Buy | 689 929 | 7131 | LSE | |
| 16:29:28 | 4917.0 | 78 | AT | 4916.5 | 4917.0 | Buy | 689 851 | 7130 | LSE | |
| 16:29:28 | 4917.0 | 36 | AT | 4917.0 | 4918.0 | Sell | 689 773 | 7129 | LSE | |
| 16:29:28 | 4917.0 | 40 | AT | 4917.0 | 4918.0 | Sell | 689 737 | 7128 | LSE | |
| 16:29:28 | 4917.0 | 49 | AT | 4917.0 | 4918.0 | Sell | 689 697 | 7127 | LSE | |
| 16:29:28 | 4917.0 | 9 | AT | 4917.0 | 4918.0 | Sell | 689 648 | 7126 | LSE | |
| 16:29:28 | 4917.0 | 88 | AT | 4917.0 | 4918.0 | Sell | 689 639 | 7125 | LSE | |
| 16:29:27 | 4917.0 | 14 | AT | 4917.0 | 4917.5 | Sell | 689 551 | 7124 | LSE | |
| 16:29:27 | 4917.0 | 9 | AT | 4917.0 | 4917.5 | Sell | 689 537 | 7123 | LSE | |
| 16:29:27 | 4917.0 | 40 | AT | 4917.0 | 4917.5 | Sell | 689 528 | 7122 | LSE | |
| 16:29:27 | 4917.0 | 33 | AT | 4916.5 | 4917.0 | Buy | 689 488 | 7121 | LSE | |
| 16:29:27 | 4917.0 | 49 | AT | 4917.0 | 4918.0 | Sell | 689 455 | 7120 | LSE | |
| 16:29:27 | 4917.0 | 9 | AT | 4917.0 | 4918.0 | Sell | 689 406 | 7119 | LSE | |
| 16:29:27 | 4917.5 | 32 | AT | 4917.5 | 4918.5 | Sell | 689 397 | 7118 | LSE | |
| 16:29:27 | 4917.5 | 93 | AT | 4917.5 | 4918.5 | Sell | 689 365 | 7117 | LSE | |
| 16:29:27 | 4917.5 | 40 | AT | 4917.5 | 4918.5 | Sell | 689 272 | 7116 | LSE | |
| 16:29:27 | 4917.5 | 35 | AT | 4917.5 | 4918.5 | Sell | 689 232 | 7115 | LSE | |
| 16:29:27 | 4917.5 | 23 | AT | 4917.5 | 4918.5 | Sell | 689 197 | 7114 | LSE | |
| 16:29:27 | 4917.5 | 11 | AT | 4917.5 | 4918.5 | Sell | 689 174 | 7113 | LSE | |
| 16:29:27 | 4918.0 | 37 | AT | 4918.0 | 4918.5 | Sell | 689 163 | 7112 | LSE | |
| 16:29:27 | 4918.0 | 5 | AT | 4918.0 | 4918.5 | Sell | 689 126 | 7111 | LSE | |
| 16:29:27 | 4918.0 | 78 | AT | 4918.0 | 4918.5 | Sell | 689 121 | 7110 | LSE | |
| 16:29:27 | 4918.0 | 24 | AT | 4918.0 | 4918.5 | Sell | 689 043 | 7109 | LSE | |
| 16:29:27 | 4918.0 | 49 | AT | 4918.0 | 4918.5 | Sell | 689 019 | 7108 | LSE | |
| 16:29:24 | 4918.5 | 114 | AT | 4918.0 | 4918.5 | Buy | 688 970 | 7107 | LSE | |
| 16:29:21 | 4918.5 | 32 | AT | 4917.5 | 4918.5 | Buy | 688 856 | 7106 | LSE | |
| 16:29:21 | 4918.5 | 34 | AT | 4917.5 | 4918.5 | Buy | 688 824 | 7105 | LSE | |
| 16:29:21 | 4918.5 | 73 | AT | 4917.5 | 4918.5 | Buy | 688 790 | 7104 | LSE | |
| 16:29:21 | 4918.5 | 37 | AT | 4917.5 | 4918.5 | Buy | 688 717 | 7103 | LSE | |
| 16:29:21 | 4918.5 | 38 | AT | 4917.5 | 4918.5 | Buy | 688 680 | 7102 | LSE | |
| 16:29:21 | 4918.5 | 49 | AT | 4917.5 | 4918.5 | Buy | 688 642 | 7101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
