Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:17 | 4920.0 | 574 | AT | 4919.5 | 4920.0 | Buy | 202 762 | 1201 | LSE | |
| 09:39:17 | 4920.0 | 93 | AT | 4919.0 | 4920.0 | Buy | 202 188 | 1200 | LSE | |
| 09:39:17 | 4920.0 | 509 | AT | 4919.0 | 4920.0 | Buy | 202 095 | 1199 | LSE | |
| 09:39:17 | 4920.0 | 42 | AT | 4919.0 | 4920.0 | Buy | 201 586 | 1198 | LSE | |
| 09:39:17 | 4920.0 | 28 | AT | 4919.0 | 4920.0 | Buy | 201 544 | 1197 | LSE | |
| 09:39:17 | 4920.0 | 96 | AT | 4919.0 | 4920.0 | Buy | 201 516 | 1196 | LSE | |
| 09:39:17 | 4919.5 | 23 | AT | 4919.0 | 4919.5 | Buy | 201 420 | 1195 | LSE | |
| 09:39:17 | 4919.5 | 574 | AT | 4919.0 | 4919.5 | Buy | 201 397 | 1194 | LSE | |
| 09:39:17 | 4919.5 | 33 | AT | 4919.0 | 4919.5 | Buy | 200 823 | 1193 | LSE | |
| 09:39:17 | 4919.5 | 60 | AT | 4919.0 | 4919.5 | Buy | 200 790 | 1192 | LSE | |
| 09:39:17 | 4919.5 | 100 | AT | 4919.0 | 4919.5 | Buy | 200 730 | 1191 | LSE | |
| 09:39:17 | 4919.5 | 5 | AT | 4919.0 | 4919.5 | Buy | 200 630 | 1190 | LSE | |
| 09:39:17 | 4919.5 | 35 | AT | 4919.0 | 4919.5 | Buy | 200 625 | 1189 | LSE | |
| 09:39:17 | 4919.0 | 37 | AT | 4918.0 | 4919.0 | Buy | 200 590 | 1188 | LSE | |
| 09:39:17 | 4919.0 | 41 | AT | 4918.0 | 4919.0 | Buy | 200 553 | 1187 | LSE | |
| 09:39:17 | 4919.0 | 121 | AT | 4918.0 | 4919.0 | Buy | 200 512 | 1186 | LSE | |
| 09:39:17 | 4919.0 | 41 | AT | 4918.0 | 4919.0 | Buy | 200 391 | 1185 | LSE | |
| 09:39:17 | 4918.5 | 33 | AT | 4917.5 | 4918.5 | Buy | 200 350 | 1184 | LSE | |
| 09:39:17 | 4918.5 | 40 | AT | 4917.5 | 4918.5 | Buy | 200 317 | 1183 | LSE | |
| 09:39:17 | 4918.5 | 47 | AT | 4917.5 | 4918.5 | Buy | 200 277 | 1182 | LSE | |
| 09:39:17 | 4918.5 | 72 | AT | 4917.5 | 4918.5 | Buy | 200 230 | 1181 | LSE | |
| 09:39:17 | 4918.5 | 38 | AT | 4917.5 | 4918.5 | Buy | 200 158 | 1180 | LSE | |
| 09:39:17 | 4918.5 | 190 | AT | 4917.5 | 4918.5 | Buy | 200 120 | 1179 | LSE | |
| 09:39:17 | 4918.5 | 100 | AT | 4917.5 | 4918.5 | Buy | 199 930 | 1178 | LSE | |
| 09:39:17 | 4918.0 | 34 | AT | 4917.0 | 4918.0 | Buy | 199 830 | 1177 | LSE | |
| 09:39:17 | 4918.0 | 41 | AT | 4917.0 | 4918.0 | Buy | 199 796 | 1176 | LSE | |
| 09:39:17 | 4918.0 | 38 | AT | 4917.0 | 4918.0 | Buy | 199 755 | 1175 | LSE | |
| 09:39:17 | 4918.0 | 80 | AT | 4917.0 | 4918.0 | Buy | 199 717 | 1174 | LSE | |
| 09:39:17 | 4918.0 | 100 | AT | 4917.0 | 4918.0 | Buy | 199 637 | 1173 | LSE | |
| 09:39:16 | 4918.0 | 158 | AT | 4918.0 | 4918.5 | Sell | 199 537 | 1172 | LSE | |
| 09:39:16 | 4918.0 | 98 | AT | 4918.0 | 4919.0 | Sell | 199 379 | 1171 | LSE | |
| 09:39:16 | 4918.0 | 2 | AT | 4918.0 | 4919.0 | Sell | 199 281 | 1170 | LSE | |
| 09:39:16 | 4918.5 | 119 | AT | 4918.5 | 4919.5 | Sell | 199 279 | 1169 | LSE | |
| 09:39:16 | 4918.5 | 280 | AT | 4918.5 | 4919.5 | Sell | 199 160 | 1168 | LSE | |
| 09:39:11 | 4919.0 | 127 | AT | 4919.0 | 4920.0 | Sell | 198 880 | 1167 | LSE | |
| 09:39:11 | 4919.0 | 1 | AT | 4919.0 | 4920.0 | Sell | 198 753 | 1166 | LSE | |
| 09:39:06 | 4919.5 | 100 | AT | 4919.0 | 4919.5 | Buy | 198 752 | 1165 | LSE | |
| 09:39:06 | 4919.5 | 312 | AT | 4919.0 | 4919.5 | Buy | 198 652 | 1164 | LSE | |
| 09:38:22 | 4919.5 | 24 | AT | 4919.0 | 4919.5 | Buy | 198 340 | 1163 | LSE | |
| 09:38:20 | 4919.0 | 14 | AT | 4919.0 | 4919.5 | Sell | 198 316 | 1162 | LSE | |
| 09:38:20 | 4919.0 | 14 | AT | 4919.0 | 4919.5 | Sell | 198 302 | 1161 | LSE | |
| 09:38:20 | 4919.0 | 14 | AT | 4919.0 | 4919.5 | Sell | 198 288 | 1160 | LSE | |
| 09:38:20 | 4919.0 | 14 | AT | 4919.0 | 4919.5 | Sell | 198 274 | 1159 | LSE | |
| 09:38:20 | 4919.0 | 133 | AT | 4919.0 | 4919.5 | Sell | 198 260 | 1158 | LSE | |
| 09:38:12 | 4919.0 | 207 | AT | 4919.0 | 4920.0 | Sell | 198 127 | 1157 | LSE | |
| 09:38:12 | 4919.0 | 207 | AT | 4919.0 | 4920.0 | Sell | 197 920 | 1156 | LSE | |
| 09:38:12 | 4919.0 | 207 | AT | 4919.0 | 4920.0 | Sell | 197 713 | 1155 | LSE | |
| 09:38:12 | 4919.0 | 100 | AT | 4919.0 | 4920.0 | Sell | 197 506 | 1154 | LSE | |
| 09:38:12 | 4919.0 | 207 | AT | 4919.0 | 4920.0 | Sell | 197 406 | 1153 | LSE | |
| 09:38:04 | 4919.5 | 90 | AT | 4919.5 | 4920.5 | Sell | 197 199 | 1152 | LSE | |
| 09:38:01 | 4920.0 | 48 | AT | 4919.5 | 4920.0 | Buy | 197 109 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
