Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:47:02 | 4925.0 | 145 | AT | 4925.0 | 4926.5 | Sell | 733 697 | 7651 | LSE | |
| 16:47:02 | 4925.0 | 83 | AT | 4925.0 | 4926.5 | Sell | 733 552 | 7650 | LSE | |
| 16:46:49 | 4924.5 | 19 | AT | 4924.0 | 4924.5 | Buy | 733 469 | 7649 | LSE | |
| 16:46:49 | 4924.5 | 100 | AT | 4924.0 | 4924.5 | Buy | 733 450 | 7648 | LSE | |
| 16:46:48 | 4924.5 | 88 | AT | 4924.5 | 4925.0 | Sell | 733 350 | 7647 | LSE | |
| 16:46:48 | 4925.0 | 110 | AT | 4924.5 | 4925.0 | Buy | 733 262 | 7646 | LSE | |
| 16:46:46 | 4924.5 | 25 | AT | 4924.0 | 4924.5 | Buy | 733 152 | 7645 | LSE | |
| 16:46:31 | 4924.0 | 49 | AT | 4923.5 | 4924.0 | Buy | 733 127 | 7644 | LSE | |
| 16:46:31 | 4924.0 | 49 | AT | 4923.5 | 4924.0 | Buy | 733 078 | 7643 | LSE | |
| 16:46:31 | 4924.0 | 145 | AT | 4923.5 | 4924.0 | Buy | 733 029 | 7642 | LSE | |
| 16:46:30 | 4923.5 | 98 | AT | 4923.0 | 4923.5 | Buy | 732 884 | 7641 | LSE | |
| 16:46:28 | 4923.5 | 41 | AT | 4923.0 | 4923.5 | Buy | 732 786 | 7640 | LSE | |
| 16:46:28 | 4923.0 | 14 | AT | 4922.5 | 4923.0 | Buy | 732 745 | 7639 | LSE | |
| 16:46:28 | 4923.0 | 14 | AT | 4922.5 | 4923.0 | Buy | 732 731 | 7638 | LSE | |
| 16:46:18 | 4922.5 | 98 | AT | 4922.5 | 4923.0 | Sell | 732 717 | 7637 | LSE | |
| 16:46:18 | 4923.0 | 400 | AT | 4923.0 | 4923.5 | Sell | 732 619 | 7636 | LSE | |
| 16:46:17 | 4923.5 | 49 | AT | 4923.5 | 4924.0 | Sell | 732 219 | 7635 | LSE | |
| 16:46:04 | 4923.8 | 4 | O | 4924.0 | 4925.0 | Sell | 732 170 | 7634 | LSE | |
| 16:46:04 | 4924.5 | 36 | AT | 4924.0 | 4924.5 | Buy | 732 166 | 7633 | LSE | |
| 16:46:02 | 4924.0 | 40 | AT | 4923.5 | 4924.0 | Buy | 732 130 | 7632 | LSE | |
| 16:46:02 | 4924.0 | 18 | AT | 4923.5 | 4924.0 | Buy | 732 090 | 7631 | LSE | |
| 16:45:58 | 4923.5 | 124 | AT | 4923.5 | 4924.5 | Sell | 732 072 | 7630 | LSE | |
| 16:45:57 | 4924.0 | 98 | AT | 4924.0 | 4924.5 | Sell | 731 948 | 7629 | LSE | |
| 16:45:50 | 4923.0 | 23 | AT | 4922.5 | 4923.0 | Buy | 731 850 | 7628 | LSE | |
| 16:45:50 | 4923.0 | 15 | AT | 4922.5 | 4923.0 | Buy | 731 827 | 7627 | LSE | |
| 16:45:50 | 4923.0 | 38 | AT | 4922.5 | 4923.0 | Buy | 731 812 | 7626 | LSE | |
| 16:45:41 | 4922.0 | 100 | AT | 4922.0 | 4923.0 | Sell | 731 774 | 7625 | LSE | |
| 16:45:41 | 4922.0 | 40 | AT | 4922.0 | 4923.0 | Sell | 731 674 | 7624 | LSE | |
| 16:45:41 | 4922.0 | 100 | AT | 4922.0 | 4923.0 | Sell | 731 634 | 7623 | LSE | |
| 16:45:41 | 4922.0 | 9 | AT | 4921.5 | 4922.0 | Buy | 731 534 | 7622 | LSE | |
| 16:45:41 | 4922.0 | 9 | AT | 4921.5 | 4922.0 | Buy | 731 525 | 7621 | LSE | |
| 16:45:37 | 4921.5 | 37 | AT | 4920.5 | 4921.5 | Buy | 731 516 | 7620 | LSE | |
| 16:45:35 | 4921.5 | 32 | AT | 4920.5 | 4921.5 | Buy | 731 479 | 7619 | LSE | |
| 16:45:23 | 4921.5 | 20 | O | 4920.5 | 4921.5 | Buy | 731 447 | 7618 | LSE | |
| 16:45:23 | 4921.0 | 223 | AT | 4921.0 | 4921.5 | Sell | 731 427 | 7617 | LSE | |
| 16:45:15 | 4921.5 | 98 | AT | 4921.0 | 4921.5 | Buy | 731 204 | 7616 | LSE | |
| 16:45:07 | 4920.617 | 47 | O | 4921.0 | 4922.0 | Sell | 731 106 | 7615 | LSE | |
| 16:45:07 | 4921.0 | 110 | AT | 4920.5 | 4921.0 | Buy | 731 059 | 7614 | LSE | |
| 16:45:05 | 4921.5 | 256 | AT | 4921.0 | 4921.5 | Buy | 730 949 | 7613 | LSE | |
| 16:45:05 | 4921.5 | 37 | AT | 4921.0 | 4921.5 | Buy | 730 693 | 7612 | LSE | |
| 16:45:05 | 4921.0 | 5 | AT | 4920.0 | 4921.0 | Buy | 730 656 | 7611 | LSE | |
| 16:45:05 | 4921.0 | 98 | AT | 4920.0 | 4921.0 | Buy | 730 651 | 7610 | LSE | |
| 16:44:50 | 4921.661 | 101 | O | 4921.0 | 4922.0 | Buy | 730 553 | 7609 | LSE | |
| 16:44:34 | 4921.5 | 33 | AT | 4921.0 | 4921.5 | Buy | 730 452 | 7608 | LSE | |
| 16:44:34 | 4921.5 | 2 | AT | 4921.0 | 4921.5 | Buy | 730 419 | 7607 | LSE | |
| 16:44:34 | 4921.5 | 35 | AT | 4921.0 | 4921.5 | Buy | 730 417 | 7606 | LSE | |
| 16:44:34 | 4921.5 | 37 | AT | 4921.0 | 4921.5 | Buy | 730 382 | 7605 | LSE | |
| 16:44:34 | 4921.5 | 173 | AT | 4920.5 | 4921.5 | Buy | 730 345 | 7604 | LSE | |
| 16:44:34 | 4921.5 | 98 | AT | 4920.5 | 4921.5 | Buy | 730 172 | 7603 | LSE | |
| 16:44:34 | 4921.5 | 197 | AT | 4920.5 | 4921.5 | Buy | 730 074 | 7602 | LSE | |
| 16:44:33 | 4921.0 | 29 | AT | 4920.0 | 4921.0 | Buy | 729 877 | 7601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
