Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:17:16 | 4916.5 | 41 | AT | 4916.0 | 4916.5 | Buy | 473 323 | 4501 | LSE | |
| 15:17:15 | 4916.152 | 25 | O | 4916.0 | 4916.5 | Sell | 473 282 | 4500 | LSE | |
| 15:17:08 | 4915.653 | 83 | O | 4916.0 | 4916.5 | Sell | 473 257 | 4499 | LSE | |
| 15:17:06 | 4916.0 | 35 | AT | 4915.5 | 4916.0 | Buy | 473 174 | 4498 | LSE | |
| 15:17:06 | 4916.0 | 114 | AT | 4915.5 | 4916.0 | Buy | 473 139 | 4497 | LSE | |
| 15:17:06 | 4916.0 | 49 | AT | 4915.5 | 4916.0 | Buy | 473 025 | 4496 | LSE | |
| 15:17:06 | 4916.0 | 49 | AT | 4915.5 | 4916.0 | Buy | 472 976 | 4495 | LSE | |
| 15:16:28 | 4915.865 | 1 | O | 4915.5 | 4916.0 | Buy | 472 927 | 4494 | LSE | |
| 15:16:08 | 4915.5 | 49 | AT | 4915.5 | 4916.5 | Sell | 472 926 | 4493 | LSE | |
| 15:16:08 | 4915.5 | 100 | AT | 4915.5 | 4916.5 | Sell | 472 877 | 4492 | LSE | |
| 15:16:04 | 4916.0 | 144 | AT | 4915.5 | 4916.0 | Buy | 472 777 | 4491 | LSE | |
| 15:16:04 | 4916.0 | 196 | AT | 4915.5 | 4916.0 | Buy | 472 633 | 4490 | LSE | |
| 15:16:04 | 4916.0 | 20 | AT | 4915.5 | 4916.0 | Buy | 472 437 | 4489 | LSE | |
| 15:16:04 | 4916.0 | 28 | AT | 4915.5 | 4916.0 | Buy | 472 417 | 4488 | LSE | |
| 15:16:04 | 4916.0 | 217 | AT | 4915.5 | 4916.0 | Buy | 472 389 | 4487 | LSE | |
| 15:16:04 | 4916.0 | 254 | AT | 4915.5 | 4916.0 | Buy | 472 172 | 4486 | LSE | |
| 15:16:04 | 4915.5 | 187 | AT | 4915.0 | 4915.5 | Buy | 471 918 | 4485 | LSE | |
| 15:15:52 | 4915.5 | 32 | AT | 4915.5 | 4916.5 | Sell | 471 731 | 4484 | LSE | |
| 15:15:52 | 4915.5 | 100 | AT | 4915.5 | 4916.5 | Sell | 471 699 | 4483 | LSE | |
| 15:15:52 | 4915.5 | 49 | AT | 4915.5 | 4916.5 | Sell | 471 599 | 4482 | LSE | |
| 15:15:52 | 4916.0 | 49 | AT | 4916.0 | 4916.5 | Sell | 471 550 | 4481 | LSE | |
| 15:15:44 | 4916.5 | 46 | AT | 4915.5 | 4916.5 | Buy | 471 501 | 4480 | LSE | |
| 15:15:44 | 4916.5 | 80 | AT | 4915.5 | 4916.5 | Buy | 471 455 | 4479 | LSE | |
| 15:15:44 | 4916.5 | 2 | AT | 4915.5 | 4916.5 | Buy | 471 375 | 4478 | LSE | |
| 15:15:44 | 4916.5 | 47 | AT | 4915.5 | 4916.5 | Buy | 471 373 | 4477 | LSE | |
| 15:15:44 | 4916.5 | 181 | AT | 4915.5 | 4916.5 | Buy | 471 326 | 4476 | LSE | |
| 15:15:38 | 4916.0 | 5 | O | 4915.5 | 4916.5 | 471 145 | 4475 | LSE | ||
| 15:15:34 | 4916.0 | 48 | AT | 4915.0 | 4916.0 | Buy | 471 140 | 4474 | LSE | |
| 15:15:34 | 4916.0 | 3 | AT | 4915.0 | 4916.0 | Buy | 471 092 | 4473 | LSE | |
| 15:15:34 | 4916.0 | 50 | AT | 4915.0 | 4916.0 | Buy | 471 089 | 4472 | LSE | |
| 15:15:27 | 4915.555 | 5 | O | 4915.5 | 4916.0 | Sell | 471 039 | 4471 | LSE | |
| 15:14:22 | 4915.5 | 194 | AT | 4915.5 | 4916.5 | Sell | 471 034 | 4470 | LSE | |
| 15:14:22 | 4915.5 | 40 | AT | 4915.5 | 4916.5 | Sell | 470 840 | 4469 | LSE | |
| 15:14:22 | 4915.5 | 37 | AT | 4915.5 | 4916.5 | Sell | 470 800 | 4468 | LSE | |
| 15:14:22 | 4915.5 | 34 | AT | 4915.5 | 4916.5 | Sell | 470 763 | 4467 | LSE | |
| 15:14:02 | 4918.0 | 49 | AT | 4917.5 | 4918.0 | Buy | 470 729 | 4466 | LSE | |
| 15:13:49 | 4918.0 | 6 | AT | 4917.5 | 4918.0 | Buy | 470 680 | 4465 | LSE | |
| 15:13:49 | 4918.0 | 33 | AT | 4917.5 | 4918.0 | Buy | 470 674 | 4464 | LSE | |
| 15:13:49 | 4918.0 | 16 | AT | 4917.5 | 4918.0 | Buy | 470 641 | 4463 | LSE | |
| 15:13:49 | 4918.0 | 49 | AT | 4917.5 | 4918.0 | Buy | 470 625 | 4462 | LSE | |
| 15:13:49 | 4918.0 | 49 | AT | 4917.5 | 4918.0 | Buy | 470 576 | 4461 | LSE | |
| 15:13:48 | 4918.0 | 97 | AT | 4917.5 | 4918.0 | Buy | 470 527 | 4460 | LSE | |
| 15:13:11 | 4918.0 | 159 | AT | 4918.0 | 4918.5 | Sell | 470 430 | 4459 | LSE | |
| 15:13:11 | 4918.0 | 49 | AT | 4918.0 | 4918.5 | Sell | 470 271 | 4458 | LSE | |
| 15:13:10 | 4918.0 | 34 | AT | 4917.5 | 4918.0 | Buy | 470 222 | 4457 | LSE | |
| 15:13:10 | 4918.0 | 187 | AT | 4917.5 | 4918.0 | Buy | 470 188 | 4456 | LSE | |
| 15:12:53 | 4917.5 | 23 | AT | 4917.0 | 4917.5 | Buy | 470 001 | 4455 | LSE | |
| 15:12:52 | 4917.5 | 216 | AT | 4917.0 | 4917.5 | Buy | 469 978 | 4454 | LSE | |
| 15:12:52 | 4917.0 | 92 | AT | 4916.5 | 4917.0 | Buy | 469 762 | 4453 | LSE | |
| 15:12:52 | 4917.0 | 49 | AT | 4916.5 | 4917.0 | Buy | 469 670 | 4452 | LSE | |
| 15:12:52 | 4917.0 | 49 | AT | 4916.5 | 4917.0 | Buy | 469 621 | 4451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
