Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:37 | 4903.0 | 22 | AT | 4902.5 | 4903.0 | Buy | 306 779 | 2251 | LSE | |
| 10:38:33 | 4902.5 | 98 | AT | 4902.5 | 4903.0 | Sell | 306 757 | 2250 | LSE | |
| 10:38:29 | 4902.001 | 123 | O | 4902.0 | 4903.0 | Sell | 306 659 | 2249 | LSE | |
| 10:38:27 | 4902.5 | 27 | AT | 4901.5 | 4902.5 | Buy | 306 536 | 2248 | LSE | |
| 10:38:27 | 4902.5 | 44 | AT | 4901.5 | 4902.5 | Buy | 306 509 | 2247 | LSE | |
| 10:37:36 | 4902.5 | 158 | AT | 4902.5 | 4903.5 | Sell | 306 465 | 2246 | LSE | |
| 10:37:36 | 4902.5 | 119 | AT | 4902.5 | 4903.5 | Sell | 306 307 | 2245 | LSE | |
| 10:37:35 | 4903.0 | 49 | AT | 4902.0 | 4903.0 | Buy | 306 188 | 2244 | LSE | |
| 10:37:35 | 4903.0 | 40 | AT | 4902.0 | 4903.0 | Buy | 306 139 | 2243 | LSE | |
| 10:37:35 | 4903.0 | 93 | AT | 4902.0 | 4903.0 | Buy | 306 099 | 2242 | LSE | |
| 10:37:35 | 4903.0 | 39 | AT | 4902.0 | 4903.0 | Buy | 306 006 | 2241 | LSE | |
| 10:37:35 | 4903.0 | 41 | AT | 4902.0 | 4903.0 | Buy | 305 967 | 2240 | LSE | |
| 10:37:35 | 4903.0 | 25 | AT | 4902.0 | 4903.0 | Buy | 305 926 | 2239 | LSE | |
| 10:37:35 | 4902.5 | 71 | AT | 4902.5 | 4903.0 | Sell | 305 901 | 2238 | LSE | |
| 10:37:35 | 4902.5 | 145 | AT | 4902.5 | 4903.0 | Sell | 305 830 | 2237 | LSE | |
| 10:37:35 | 4902.5 | 100 | AT | 4902.5 | 4903.0 | Sell | 305 685 | 2236 | LSE | |
| 10:36:37 | 4903.246 | 92 | O | 4902.5 | 4903.5 | Buy | 305 585 | 2235 | LSE | |
| 10:36:02 | 4903.5 | 37 | AT | 4903.0 | 4903.5 | Buy | 305 493 | 2234 | LSE | |
| 10:36:00 | 4903.5 | 13 | AT | 4903.5 | 4904.0 | Sell | 305 456 | 2233 | LSE | |
| 10:35:55 | 4904.299 | 210 | O | 4903.5 | 4904.5 | Buy | 305 443 | 2232 | LSE | |
| 10:35:51 | 4904.5 | 49 | AT | 4903.5 | 4904.5 | Buy | 305 233 | 2231 | LSE | |
| 10:35:51 | 4904.5 | 74 | AT | 4903.5 | 4904.5 | Buy | 305 184 | 2230 | LSE | |
| 10:35:49 | 4904.5 | 16 | AT | 4904.5 | 4905.0 | Sell | 305 110 | 2229 | LSE | |
| 10:35:49 | 4904.5 | 109 | AT | 4903.5 | 4904.5 | Buy | 305 094 | 2228 | LSE | |
| 10:35:48 | 4904.0 | 51 | AT | 4904.0 | 4904.5 | Sell | 304 985 | 2227 | LSE | |
| 10:35:48 | 4904.0 | 49 | AT | 4904.0 | 4904.5 | Sell | 304 934 | 2226 | LSE | |
| 10:35:48 | 4904.0 | 186 | AT | 4903.5 | 4904.0 | Buy | 304 885 | 2225 | LSE | |
| 10:35:48 | 4904.0 | 94 | AT | 4903.5 | 4904.0 | Buy | 304 699 | 2224 | LSE | |
| 10:35:48 | 4904.0 | 49 | AT | 4903.5 | 4904.0 | Buy | 304 605 | 2223 | LSE | |
| 10:35:48 | 4904.0 | 49 | AT | 4903.5 | 4904.0 | Buy | 304 556 | 2222 | LSE | |
| 10:35:48 | 4904.0 | 49 | AT | 4903.5 | 4904.0 | Buy | 304 507 | 2221 | LSE | |
| 10:35:48 | 4904.0 | 147 | AT | 4903.5 | 4904.0 | Buy | 304 458 | 2220 | LSE | |
| 10:35:48 | 4903.5 | 37 | AT | 4903.0 | 4903.5 | Buy | 304 311 | 2219 | LSE | |
| 10:35:48 | 4903.5 | 172 | AT | 4903.0 | 4903.5 | Buy | 304 274 | 2218 | LSE | |
| 10:35:37 | 4902.0 | 32 | AT | 4901.0 | 4902.0 | Buy | 304 102 | 2217 | LSE | |
| 10:35:12 | 4902.0 | 53 | AT | 4901.5 | 4902.0 | Buy | 304 070 | 2216 | LSE | |
| 10:35:02 | 4901.757 | 75 | O | 4901.5 | 4902.5 | Sell | 304 017 | 2215 | LSE | |
| 10:35:00 | 4902.0 | 40 | AT | 4901.0 | 4902.0 | Buy | 303 942 | 2214 | LSE | |
| 10:34:49 | 4901.5 | 23 | AT | 4901.5 | 4902.0 | Sell | 303 902 | 2213 | LSE | |
| 10:34:12 | 4901.0 | 10 | O | 4901.0 | 4902.0 | Sell | 303 879 | 2212 | LSE | |
| 10:33:47 | 4902.5 | 10 | O | 4901.5 | 4902.5 | Buy | 303 869 | 2211 | LSE | |
| 10:33:28 | 4902.0 | 49 | AT | 4901.0 | 4902.0 | Buy | 303 859 | 2210 | LSE | |
| 10:33:28 | 4902.0 | 120 | AT | 4901.0 | 4902.0 | Buy | 303 810 | 2209 | LSE | |
| 10:33:26 | 4901.001 | 1 | O | 4901.0 | 4902.0 | Sell | 303 690 | 2208 | LSE | |
| 10:33:24 | 4901.5 | 49 | AT | 4901.5 | 4902.5 | Sell | 303 689 | 2207 | LSE | |
| 10:33:24 | 4901.5 | 3 | AT | 4901.0 | 4901.5 | Buy | 303 640 | 2206 | LSE | |
| 10:33:22 | 4900.5 | 32 | AT | 4900.0 | 4900.5 | Buy | 303 637 | 2205 | LSE | |
| 10:32:58 | 4901.0 | 23 | AT | 4901.0 | 4901.5 | Sell | 303 605 | 2204 | LSE | |
| 10:32:26 | 4901.5 | 48 | AT | 4901.0 | 4901.5 | Buy | 303 582 | 2203 | LSE | |
| 10:32:26 | 4901.5 | 17 | AT | 4901.5 | 4902.0 | Sell | 303 534 | 2202 | LSE | |
| 10:32:03 | 4902.5 | 58 | AT | 4902.5 | 4903.0 | Sell | 303 517 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
