Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:33 | 4909.5 | 49 | AT | 4909.0 | 4909.5 | Buy | 338 717 | 2701 | LSE | |
| 11:43:58 | 4908.794 | 133 | O | 4908.5 | 4909.5 | Sell | 338 668 | 2700 | LSE | |
| 11:43:41 | 4909.699 | 105 | O | 4909.0 | 4910.0 | Buy | 338 535 | 2699 | LSE | |
| 11:43:23 | 4909.0 | 25 | AT | 4908.5 | 4909.0 | Buy | 338 430 | 2698 | LSE | |
| 11:43:08 | 4909.0 | 6 | AT | 4909.0 | 4909.5 | Sell | 338 405 | 2697 | LSE | |
| 11:43:06 | 4909.5 | 49 | AT | 4909.5 | 4910.0 | Sell | 338 399 | 2696 | LSE | |
| 11:43:05 | 4910.5 | 149 | AT | 4909.0 | 4910.5 | Buy | 338 350 | 2695 | LSE | |
| 11:43:05 | 4910.5 | 33 | AT | 4909.0 | 4910.5 | Buy | 338 201 | 2694 | LSE | |
| 11:43:05 | 4910.5 | 35 | AT | 4909.0 | 4910.5 | Buy | 338 168 | 2693 | LSE | |
| 11:43:05 | 4910.0 | 102 | AT | 4909.0 | 4910.0 | Buy | 338 133 | 2692 | LSE | |
| 11:42:44 | 4909.5 | 49 | AT | 4909.5 | 4910.0 | Sell | 338 031 | 2691 | LSE | |
| 11:42:37 | 4909.5 | 26 | AT | 4909.0 | 4909.5 | Buy | 337 982 | 2690 | LSE | |
| 11:42:37 | 4909.5 | 100 | AT | 4909.0 | 4909.5 | Buy | 337 956 | 2689 | LSE | |
| 11:41:44 | 4907.55 | 240 | O | 4907.5 | 4908.5 | Sell | 337 856 | 2688 | LSE | |
| 11:41:40 | 4907.5 | 50 | O | 4907.5 | 4908.5 | Sell | 337 616 | 2687 | LSE | |
| 11:41:35 | 4907.5 | 20 | AT | 4907.0 | 4907.5 | Buy | 337 566 | 2686 | LSE | |
| 11:41:35 | 4907.5 | 1 | AT | 4907.0 | 4907.5 | Buy | 337 546 | 2685 | LSE | |
| 11:41:30 | 4906.61 | 50 | O | 4907.0 | 4907.5 | Sell | 337 545 | 2684 | LSE | |
| 11:41:00 | 4907.0 | 36 | AT | 4906.5 | 4907.0 | Buy | 337 495 | 2683 | LSE | |
| 11:39:43 | 4906.5 | 1 | O | 4906.5 | 4907.0 | Sell | 337 459 | 2682 | LSE | |
| 11:39:43 | 4906.5 | 55 | AT | 4906.5 | 4907.5 | Sell | 337 458 | 2681 | LSE | |
| 11:39:43 | 4906.5 | 49 | AT | 4906.5 | 4907.5 | Sell | 337 403 | 2680 | LSE | |
| 11:39:26 | 4906.949 | 75 | O | 4906.5 | 4907.5 | Sell | 337 354 | 2679 | LSE | |
| 11:38:51 | 4905.5 | 25 | AT | 4905.5 | 4907.0 | Sell | 337 279 | 2678 | LSE | |
| 11:38:51 | 4905.5 | 118 | AT | 4905.5 | 4907.0 | Sell | 337 254 | 2677 | LSE | |
| 11:38:51 | 4905.5 | 183 | AT | 4905.5 | 4907.0 | Sell | 337 136 | 2676 | LSE | |
| 11:38:51 | 4905.5 | 100 | AT | 4905.5 | 4907.0 | Sell | 336 953 | 2675 | LSE | |
| 11:38:51 | 4906.0 | 123 | AT | 4906.0 | 4907.0 | Sell | 336 853 | 2674 | LSE | |
| 11:38:51 | 4906.0 | 100 | AT | 4906.0 | 4907.0 | Sell | 336 730 | 2673 | LSE | |
| 11:38:51 | 4906.0 | 157 | AT | 4906.0 | 4907.0 | Sell | 336 630 | 2672 | LSE | |
| 11:38:50 | 4906.5 | 26 | AT | 4906.0 | 4906.5 | Buy | 336 473 | 2671 | LSE | |
| 11:38:30 | 4906.5 | 49 | AT | 4906.5 | 4907.5 | Sell | 336 447 | 2670 | LSE | |
| 11:37:50 | 4906.5 | 60 | AT | 4905.5 | 4906.5 | Buy | 336 398 | 2669 | LSE | |
| 11:37:50 | 4906.5 | 62 | AT | 4905.0 | 4906.5 | Buy | 336 338 | 2668 | LSE | |
| 11:37:50 | 4906.5 | 182 | AT | 4905.0 | 4906.5 | Buy | 336 276 | 2667 | LSE | |
| 11:37:50 | 4906.5 | 51 | AT | 4905.0 | 4906.5 | Buy | 336 094 | 2666 | LSE | |
| 11:37:50 | 4906.0 | 50 | AT | 4905.0 | 4906.0 | Buy | 336 043 | 2665 | LSE | |
| 11:37:50 | 4906.0 | 22 | AT | 4905.0 | 4906.0 | Buy | 335 993 | 2664 | LSE | |
| 11:37:50 | 4906.0 | 1 | AT | 4905.0 | 4906.0 | Buy | 335 971 | 2663 | LSE | |
| 11:37:31 | 4905.0 | 75 | AT | 4904.0 | 4905.0 | Buy | 335 970 | 2662 | LSE | |
| 11:37:31 | 4905.0 | 48 | AT | 4904.0 | 4905.0 | Buy | 335 895 | 2661 | LSE | |
| 11:37:31 | 4905.0 | 27 | AT | 4904.0 | 4905.0 | Buy | 335 847 | 2660 | LSE | |
| 11:37:18 | 4905.0 | 80 | AT | 4905.0 | 4906.0 | Sell | 335 820 | 2659 | LSE | |
| 11:37:18 | 4905.0 | 49 | AT | 4905.0 | 4906.0 | Sell | 335 740 | 2658 | LSE | |
| 11:37:18 | 4905.0 | 100 | AT | 4905.0 | 4906.0 | Sell | 335 691 | 2657 | LSE | |
| 11:36:31 | 4905.5 | 23 | AT | 4905.5 | 4906.5 | Sell | 335 591 | 2656 | LSE | |
| 11:36:31 | 4905.5 | 93 | AT | 4905.5 | 4906.5 | Sell | 335 568 | 2655 | LSE | |
| 11:36:31 | 4905.5 | 49 | AT | 4905.5 | 4906.5 | Sell | 335 475 | 2654 | LSE | |
| 11:36:13 | 4905.05 | 550 | O | 4905.0 | 4906.0 | Sell | 335 426 | 2653 | LSE | |
| 11:36:04 | 4906.0 | 4 | O | 4905.0 | 4906.0 | Buy | 334 876 | 2652 | LSE | |
| 11:36:02 | 4905.0 | 28 | AT | 4904.5 | 4905.0 | Buy | 334 872 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
