Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:35:38 | 4907.5 | 49 | AT | 4906.5 | 4907.5 | Buy | 536 663 | 5251 | LSE | |
| 15:35:37 | 4907.5 | 644 | O | 4907.0 | 4908.0 | 536 614 | 5250 | LSE | ||
| 15:35:37 | 4908.0 | 126 | AT | 4908.0 | 4908.5 | Sell | 535 970 | 5249 | LSE | |
| 15:35:37 | 4908.0 | 49 | AT | 4908.0 | 4908.5 | Sell | 535 844 | 5248 | LSE | |
| 15:35:37 | 4908.0 | 45 | AT | 4908.0 | 4908.5 | Sell | 535 795 | 5247 | LSE | |
| 15:35:37 | 4908.0 | 53 | AT | 4908.0 | 4908.5 | Sell | 535 750 | 5246 | LSE | |
| 15:35:37 | 4908.0 | 47 | AT | 4908.0 | 4908.5 | Sell | 535 697 | 5245 | LSE | |
| 15:35:35 | 4908.5 | 49 | AT | 4907.5 | 4908.5 | Buy | 535 650 | 5244 | LSE | |
| 15:35:34 | 4910.0 | 48 | AT | 4909.5 | 4910.0 | Buy | 535 601 | 5243 | LSE | |
| 15:35:34 | 4910.0 | 113 | AT | 4909.0 | 4910.0 | Buy | 535 553 | 5242 | LSE | |
| 15:35:34 | 4910.0 | 49 | AT | 4909.0 | 4910.0 | Buy | 535 440 | 5241 | LSE | |
| 15:35:31 | 4910.5 | 30 | AT | 4910.5 | 4911.0 | Sell | 535 391 | 5240 | LSE | |
| 15:35:31 | 4910.5 | 30 | AT | 4910.5 | 4911.0 | Sell | 535 361 | 5239 | LSE | |
| 15:35:31 | 4910.5 | 100 | AT | 4910.5 | 4911.0 | Sell | 535 331 | 5238 | LSE | |
| 15:35:31 | 4910.5 | 26 | AT | 4910.5 | 4911.5 | Sell | 535 231 | 5237 | LSE | |
| 15:35:31 | 4910.5 | 8 | AT | 4910.5 | 4911.5 | Sell | 535 205 | 5236 | LSE | |
| 15:35:30 | 4912.5 | 18 | AT | 4912.5 | 4913.5 | Sell | 535 197 | 5235 | LSE | |
| 15:35:30 | 4912.5 | 33 | AT | 4912.5 | 4913.5 | Sell | 535 179 | 5234 | LSE | |
| 15:35:30 | 4912.5 | 5 | AT | 4912.5 | 4913.5 | Sell | 535 146 | 5233 | LSE | |
| 15:35:30 | 4912.5 | 100 | AT | 4912.5 | 4913.5 | Sell | 535 141 | 5232 | LSE | |
| 15:35:30 | 4912.5 | 120 | AT | 4912.5 | 4913.5 | Sell | 535 041 | 5231 | LSE | |
| 15:35:27 | 4912.5 | 9 | AT | 4912.5 | 4913.0 | Sell | 534 921 | 5230 | LSE | |
| 15:35:27 | 4912.5 | 90 | AT | 4912.5 | 4913.0 | Sell | 534 912 | 5229 | LSE | |
| 15:35:27 | 4912.5 | 100 | AT | 4912.0 | 4912.5 | Buy | 534 822 | 5228 | LSE | |
| 15:35:21 | 4912.5 | 159 | AT | 4912.0 | 4912.5 | Buy | 534 722 | 5227 | LSE | |
| 15:35:20 | 4912.5 | 26 | AT | 4912.5 | 4913.0 | Sell | 534 563 | 5226 | LSE | |
| 15:35:20 | 4912.5 | 49 | AT | 4912.5 | 4913.0 | Sell | 534 537 | 5225 | LSE | |
| 15:35:17 | 4913.0 | 10 | AT | 4913.0 | 4914.0 | Sell | 534 488 | 5224 | LSE | |
| 15:35:17 | 4913.0 | 196 | AT | 4913.0 | 4914.0 | Sell | 534 478 | 5223 | LSE | |
| 15:35:13 | 4914.025 | 43 | O | 4914.0 | 4915.5 | Sell | 534 282 | 5222 | LSE | |
| 15:35:10 | 4914.5 | 5 | AT | 4913.5 | 4914.5 | Buy | 534 239 | 5221 | LSE | |
| 15:35:09 | 4914.5 | 2 | O | 4913.5 | 4914.5 | Buy | 534 234 | 5220 | LSE | |
| 15:35:04 | 4914.5 | 49 | AT | 4914.0 | 4914.5 | Buy | 534 232 | 5219 | LSE | |
| 15:35:04 | 4914.5 | 10 | AT | 4913.5 | 4914.5 | Buy | 534 183 | 5218 | LSE | |
| 15:35:04 | 4914.0 | 34 | AT | 4913.5 | 4914.0 | Buy | 534 173 | 5217 | LSE | |
| 15:35:04 | 4914.0 | 49 | AT | 4913.5 | 4914.0 | Buy | 534 139 | 5216 | LSE | |
| 15:35:04 | 4914.0 | 49 | AT | 4914.0 | 4915.0 | Sell | 534 090 | 5215 | LSE | |
| 15:35:04 | 4914.0 | 100 | AT | 4914.0 | 4915.0 | Sell | 534 041 | 5214 | LSE | |
| 15:35:00 | 4915.0 | 13 | AT | 4915.0 | 4915.5 | Sell | 533 941 | 5213 | LSE | |
| 15:34:53 | 4916.0 | 49 | AT | 4916.0 | 4917.0 | Sell | 533 928 | 5212 | LSE | |
| 15:34:53 | 4916.0 | 22 | AT | 4915.5 | 4916.0 | Buy | 533 879 | 5211 | LSE | |
| 15:34:53 | 4915.5 | 163 | AT | 4915.0 | 4915.5 | Buy | 533 857 | 5210 | LSE | |
| 15:34:48 | 4915.0 | 86 | AT | 4914.5 | 4915.0 | Buy | 533 694 | 5209 | LSE | |
| 15:34:48 | 4915.0 | 100 | AT | 4915.0 | 4916.0 | Sell | 533 608 | 5208 | LSE | |
| 15:34:48 | 4915.0 | 49 | AT | 4915.0 | 4916.0 | Sell | 533 508 | 5207 | LSE | |
| 15:34:48 | 4915.0 | 36 | AT | 4915.0 | 4916.0 | Sell | 533 459 | 5206 | LSE | |
| 15:34:48 | 4914.503 | 2 | O | 4915.0 | 4916.0 | Sell | 533 423 | 5205 | LSE | |
| 15:34:46 | 4915.3 | 84 | O | 4914.0 | 4915.0 | Buy | 533 421 | 5204 | LSE | |
| 15:34:45 | 4915.0 | 34 | AT | 4915.0 | 4915.5 | Sell | 533 337 | 5203 | LSE | |
| 15:34:45 | 4915.0 | 49 | AT | 4915.0 | 4915.5 | Sell | 533 303 | 5202 | LSE | |
| 15:34:36 | 4916.0 | 62 | AT | 4916.0 | 4916.5 | Sell | 533 254 | 5201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
