Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:40 | 2591.5 | 408 | AT | 2591.5 | 2592.0 | Sell | 3 991 345 | 6751 | LSE | |
| 15:50:39 | 2591.5 | 33 | O | 2591.0 | 2592.0 | 3 990 937 | 6750 | LSE | ||
| 15:50:39 | 2591.5 | 27 | AT | 2591.0 | 2591.5 | Buy | 3 990 904 | 6749 | LSE | |
| 15:50:39 | 2591.5 | 100 | AT | 2591.0 | 2591.5 | Buy | 3 990 877 | 6748 | LSE | |
| 15:50:37 | 2591.5 | 17 | AT | 2591.0 | 2591.5 | Buy | 3 990 777 | 6747 | LSE | |
| 15:50:37 | 2592.0 | 86 | AT | 2591.0 | 2592.0 | Buy | 3 990 760 | 6746 | LSE | |
| 15:50:37 | 2591.5 | 100 | AT | 2591.0 | 2591.5 | Buy | 3 990 674 | 6745 | LSE | |
| 15:50:37 | 2591.5 | 12 | AT | 2591.0 | 2591.5 | Buy | 3 990 574 | 6744 | LSE | |
| 15:50:37 | 2591.5 | 88 | AT | 2591.0 | 2591.5 | Buy | 3 990 562 | 6743 | LSE | |
| 15:50:37 | 2591.5 | 2 | AT | 2591.0 | 2591.5 | Buy | 3 990 474 | 6742 | LSE | |
| 15:50:37 | 2591.5 | 98 | AT | 2591.0 | 2591.5 | Buy | 3 990 472 | 6741 | LSE | |
| 15:50:37 | 2591.5 | 24 | AT | 2591.0 | 2591.5 | Buy | 3 990 374 | 6740 | LSE | |
| 15:50:37 | 2591.5 | 76 | AT | 2591.0 | 2591.5 | Buy | 3 990 350 | 6739 | LSE | |
| 15:50:30 | 2591.0 | 246 | AT | 2591.0 | 2591.5 | Sell | 3 990 274 | 6738 | LSE | |
| 15:50:30 | 2591.0 | 361 | AT | 2591.0 | 2591.5 | Sell | 3 990 028 | 6737 | LSE | |
| 15:50:30 | 2591.0 | 1249 | AT | 2591.0 | 2591.5 | Sell | 3 989 667 | 6736 | LSE | |
| 15:50:28 | 2591.0 | 297 | O | 2591.0 | 2591.5 | Sell | 3 988 418 | 6735 | LSE | |
| 15:50:28 | 2591.0 | 4 | O | 2591.0 | 2591.5 | Sell | 3 988 121 | 6734 | LSE | |
| 15:50:27 | 2591.0 | 559 | AT | 2590.5 | 2591.0 | Buy | 3 988 117 | 6733 | LSE | |
| 15:50:27 | 2591.0 | 43 | AT | 2590.5 | 2591.0 | Buy | 3 987 558 | 6732 | LSE | |
| 15:50:27 | 2591.0 | 57 | AT | 2590.5 | 2591.0 | Buy | 3 987 515 | 6731 | LSE | |
| 15:50:24 | 2590.5 | 100 | AT | 2590.0 | 2590.5 | Buy | 3 987 458 | 6730 | LSE | |
| 15:50:20 | 2590.0 | 359 | AT | 2589.5 | 2590.0 | Buy | 3 987 358 | 6729 | LSE | |
| 15:50:19 | 2590.0 | 735 | AT | 2590.0 | 2590.5 | Sell | 3 986 999 | 6728 | LSE | |
| 15:50:18 | 2590.0 | 183 | AT | 2590.0 | 2590.5 | Sell | 3 986 264 | 6727 | LSE | |
| 15:50:18 | 2590.0 | 1029 | AT | 2590.0 | 2590.5 | Sell | 3 986 081 | 6726 | LSE | |
| 15:50:18 | 2590.0 | 1171 | AT | 2590.0 | 2590.5 | Sell | 3 985 052 | 6725 | LSE | |
| 15:50:12 | 2590.5 | 471 | AT | 2590.5 | 2591.0 | Sell | 3 983 881 | 6724 | LSE | |
| 15:50:12 | 2590.5 | 273 | AT | 2590.5 | 2591.0 | Sell | 3 983 410 | 6723 | LSE | |
| 15:50:11 | 2590.5 | 1000 | AT | 2590.0 | 2590.5 | Buy | 3 983 137 | 6722 | LSE | |
| 15:50:10 | 2590.5 | 465 | AT | 2590.0 | 2590.5 | Buy | 3 982 137 | 6721 | LSE | |
| 15:50:09 | 2591.0 | 1 | O | 2590.0 | 2591.0 | Buy | 3 981 672 | 6720 | LSE | |
| 15:50:06 | 2590.5 | 196 | AT | 2590.0 | 2590.5 | Buy | 3 981 671 | 6719 | LSE | |
| 15:50:06 | 2590.5 | 34 | AT | 2590.0 | 2590.5 | Buy | 3 981 475 | 6718 | LSE | |
| 15:49:55 | 2590.0 | 119 | AT | 2590.0 | 2590.5 | Sell | 3 981 441 | 6717 | LSE | |
| 15:49:55 | 2590.0 | 92 | AT | 2590.0 | 2590.5 | Sell | 3 981 322 | 6716 | LSE | |
| 15:49:55 | 2590.0 | 241 | AT | 2590.0 | 2590.5 | Sell | 3 981 230 | 6715 | LSE | |
| 15:49:47 | 2590.0 | 189 | AT | 2589.5 | 2590.0 | Buy | 3 980 989 | 6714 | LSE | |
| 15:49:47 | 2590.0 | 609 | AT | 2590.0 | 2590.5 | Sell | 3 980 800 | 6713 | LSE | |
| 15:49:47 | 2590.0 | 58 | AT | 2590.0 | 2590.5 | Sell | 3 980 191 | 6712 | LSE | |
| 15:49:47 | 2590.0 | 500 | AT | 2590.0 | 2590.5 | Sell | 3 980 133 | 6711 | LSE | |
| 15:49:42 | 2590.5 | 1400 | AT | 2590.5 | 2591.0 | Sell | 3 979 633 | 6710 | LSE | |
| 15:49:42 | 2590.5 | 85 | AT | 2590.0 | 2590.5 | Buy | 3 978 233 | 6709 | LSE | |
| 15:49:31 | 2590.0 | 394 | AT | 2590.0 | 2590.5 | Sell | 3 978 148 | 6708 | LSE | |
| 15:49:29 | 2589.5 | 3 | O | 2589.5 | 2590.5 | Sell | 3 977 754 | 6707 | LSE | |
| 15:49:29 | 2590.0 | 367 | AT | 2590.0 | 2590.5 | Sell | 3 977 751 | 6706 | LSE | |
| 15:49:27 | 2590.0 | 23 | AT | 2589.5 | 2590.0 | Buy | 3 977 384 | 6705 | LSE | |
| 15:49:27 | 2590.0 | 92 | AT | 2589.5 | 2590.0 | Buy | 3 977 361 | 6704 | LSE | |
| 15:49:27 | 2590.0 | 558 | AT | 2589.5 | 2590.0 | Buy | 3 977 269 | 6703 | LSE | |
| 15:49:26 | 2590.0 | 887 | AT | 2589.5 | 2590.0 | Buy | 3 976 711 | 6702 | LSE | |
| 15:49:26 | 2590.0 | 1990 | AT | 2590.0 | 2590.5 | Sell | 3 975 824 | 6701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
